Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0147
+0.03%
$8.41 million $1.59 million
Jul 27, 8 AM $0.0147
-0.62%
$8.4 million $1.47 million
Jul 27, 7 AM $0.0148
+0.19%
$8.46 million $1.42 million
Jul 27, 6 AM $0.0148
-0.76%
$8.44 million $1.43 million
Jul 27, 5 AM $0.0149
+0.04%
$8.5 million $1.39 million
Jul 27, 4 AM $0.0149
+0.02%
$8.5 million $1.35 million
Jul 27, 3 AM $0.0149
+0.23%
$8.5 million $1.33 million
Jul 27, 2 AM $0.0149
+0.19%
$8.48 million $1.45 million
Jul 27, 1 AM $0.0148
-0.34%
$8.46 million $1.37 million
Jul 27, 12 AM $0.0149
-0.06%
$8.49 million $1.49 million
Jul 26, 11 PM $0.0149
-0.04%
$8.5 million $1.53 million
Jul 26, 10 PM $0.0149
+0.89%
$8.5 million $1.52 million
Jul 26, 9 PM $0.0148
+0.79%
$8.43 million $1.37 million
Jul 26, 8 PM $0.0146
-0.49%
$8.36 million $1.36 million
Jul 26, 7 PM $0.0147
+0.24%
$8.4 million $1.46 million
Jul 26, 6 PM $0.0147
-0.22%
$8.38 million $1.33 million
Jul 26, 5 PM $0.0147
-0.57%
$8.4 million $1.34 million
Jul 26, 4 PM $0.0148
-0.21%
$8.45 million $1.46 million
Jul 26, 3 PM $0.0148
+0.43%
$8.46 million $1.49 million
Jul 26, 2 PM $0.0148
+0.30%
$8.43 million $1.52 million
Jul 26, 1 PM $0.0147
-0.22%
$8.4 million $1.51 million
Jul 26, 12 PM $0.0147
+0.00%
$8.42 million $1.51 million
Jul 26, 11 AM $0.0147
-0.37%
$8.41 million $1.45 million
Jul 26, 10 AM $0.0148
-0.06%
$8.44 million $1.58 million
Jul 26, 9 AM $0.0148
+0.04%
$8.45 million $1.46 million
Jul 26, 8 AM $0.0148
-0.02%
$8.45 million $1.58 million
Jul 26, 7 AM $0.0148
-0.21%
$8.45 million $1.72 million
Jul 26, 6 AM $0.0148
+0.14%
$8.46 million $1.88 million
Jul 26, 5 AM $0.0148
+0.10%
$8.45 million $1.99 million
Jul 26, 4 AM $0.0148
+0.41%
$8.44 million $2 million
Jul 26, 3 AM $0.0147
+0.02%
$8.41 million $2.03 million
Jul 26, 2 AM $0.0147
-0.52%
$8.41 million $1.94 million
Jul 26, 1 AM $0.0148
+0.44%
$8.45 million $2.09 million
Jul 26, 12 AM $0.0148
+0.55%
$8.41 million $2.17 million
Jul 25, 11 PM $0.0147
-0.23%
$8.37 million $2.11 million
Jul 25, 10 PM $0.0147
-0.25%
$8.39 million $2.16 million
Jul 25, 9 PM $0.0147
+0.28%
$8.41 million $2.44 million
Jul 25, 8 PM $0.0147
+0.09%
$8.39 million $2.6 million
Jul 25, 7 PM $0.0147
-0.02%
$8.38 million $2.52 million
Jul 25, 6 PM $0.0147
-0.36%
$8.38 million $2.74 million
Jul 25, 5 PM $0.0147
+0.15%
$8.41 million $2.78 million
Jul 25, 4 PM $0.0147
+0.01%
$8.4 million $3.01 million
Jul 25, 3 PM $0.0147
+0.31%
$8.4 million $2.9 million
Jul 25, 2 PM $0.0147
+0.06%
$8.37 million $3.02 million
Jul 25, 1 PM $0.0147
-0.14%
$8.37 million $2.92 million
Jul 25, 12 PM $0.0147
+0.18%
$8.38 million $3.02 million
Jul 25, 11 AM $0.0147
-0.86%
$8.35 million $2.88 million
Jul 25, 10 AM $0.0148
+0.11%
$8.42 million $2.86 million
Jul 25, 9 AM $0.0148
+0.27%
$8.41 million $2.9 million
Jul 25, 8 AM $0.0147
-1.36%
$8.39 million $2.93 million