Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0229
-5.25%
$12.01 million $9.07 million
May 14, 2026 $0.0242
-6.26%
$12.66 million $14.08 million
May 13, 2026 $0.0258
-18.27%
$13.49 million $32.26 million
May 12, 2026 $0.0315
+26.94%
$16.48 million $85.11 million
May 11, 2026 $0.0248
+6.16%
$12.97 million $10.28 million
May 10, 2026 $0.0234
-6.92%
$12.2 million $13.5 million
May 9, 2026 $0.0251
+11.14%
$13.1 million $66.97 million
May 8, 2026 $0.0226
+12.29%
$11.77 million $9.28 million
May 7, 2026 $0.0201
+0.62%
$10.47 million $4.81 million
May 6, 2026 $0.02
-1.50%
$10.39 million $5.61 million
May 5, 2026 $0.0203
+3.82%
$10.54 million $8.41 million
May 4, 2026 $0.0196
+5.50%
$10.14 million $6.02 million
May 3, 2026 $0.0186
+0.13%
$9.6 million $3.51 million
May 2, 2026 $0.0185
+1.15%
$9.58 million $2.64 million
May 1, 2026 $0.0183
+1.91%
$9.46 million $2.86 million
Apr 30, 2026 $0.018
-1.93%
$9.26 million $2.89 million
Apr 29, 2026 $0.0183
-2.62%
$9.45 million $5.53 million
Apr 28, 2026 $0.0188
+3.30%
$9.68 million $5.57 million
Apr 27, 2026 $0.0182
-3.48%
$9.35 million $4.44 million
Apr 26, 2026 $0.0189
+1.07%
$9.68 million $4.88 million
Apr 25, 2026 $0.0187
-6.64%
$9.54 million $22.49 million
Apr 24, 2026 $0.02
+9.57%
$10.24 million $18.3 million
Apr 23, 2026 $0.0183
+0.29%
$9.33 million $4.43 million
Apr 22, 2026 $0.0182
-0.44%
$9.27 million $3.79 million
Apr 21, 2026 $0.0183
-2.15%
$9.3 million $4.69 million
Apr 20, 2026 $0.0187
+8.51%
$9.5 million $5.49 million
Apr 19, 2026 $0.0172
-8.06%
$8.74 million $7.98 million
Apr 18, 2026 $0.0187
-8.58%
$9.49 million $21.73 million
Apr 17, 2026 $0.0205
+4.81%
$10.39 million $18.64 million
Apr 16, 2026 $0.0196
+8.13%
$9.9 million $20.2 million
Apr 15, 2026 $0.0181
+6.39%
$9.18 million $13.89 million
Apr 14, 2026 $0.017
-1.10%
$8.6 million $4.81 million
Apr 13, 2026 $0.0172
+1.84%
$8.69 million $4.14 million
Apr 12, 2026 $0.0169
-9.49%
$8.49 million $6.08 million
Apr 11, 2026 $0.0187
-1.91%
$9.38 million $4.6 million
Apr 10, 2026 $0.019
-7.97%
$9.56 million $10.79 million
Apr 9, 2026 $0.0207
+9.67%
$10.36 million $34.85 million
Apr 8, 2026 $0.0188
-6.53%
$9.43 million $4.64 million
Apr 7, 2026 $0.0201
+1.22%
$10.08 million $6.01 million
Apr 6, 2026 $0.0199
-2.22%
$9.94 million $4.64 million
Apr 5, 2026 $0.0204
-4.08%
$10.15 million $4.37 million
Apr 4, 2026 $0.0212
+0.07%
$10.57 million $5.96 million
Apr 3, 2026 $0.0212
-3.79%
$10.55 million $6.23 million
Apr 2, 2026 $0.022
-9.74%
$10.95 million $5.42 million
Apr 1, 2026 $0.0244
-1.48%
$12.12 million $3.86 million
Mar 31, 2026 $0.0248
-1.06%
$12.29 million $2.78 million
Mar 30, 2026 $0.0251
-0.74%
$12.4 million $3.23 million
Mar 29, 2026 $0.0252
-0.52%
$12.47 million $2.58 million
Mar 28, 2026 $0.0254
-4.33%
$12.52 million $3.03 million
Mar 27, 2026 $0.0265
-6.81%
$13.07 million $2.43 million