Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0696
-0.99%
$ 10.15 million $ 1.85 million
Jan 10, 2026 $ 0.0703
-2.48%
$ 10.27 million $ 1.19 million
Jan 9, 2026 $ 0.0721
+1.50%
$ 10.53 million $ 1.95 million
Jan 8, 2026 $ 0.071
-2.79%
$ 10.37 million $ 2.92 million
Jan 7, 2026 $ 0.0731
-5.33%
$ 10.66 million $ 3.1 million
Jan 6, 2026 $ 0.0772
+1.42%
$ 11.27 million $ 4.23 million
Jan 5, 2026 $ 0.0761
-0.94%
$ 11.11 million $ 3.44 million
Jan 4, 2026 $ 0.0768
+1.90%
$ 11.22 million $ 3.3 million
Jan 3, 2026 $ 0.0754
+2.85%
$ 11.01 million $ 8.78 million
Jan 2, 2026 $ 0.0733
+4.27%
$ 10.7 million $ 3.64 million
Jan 1, 2026 $ 0.0703
+7.76%
$ 10.26 million $ 3.9 million
Dec 31, 2025 $ 0.0654
-2.47%
$ 9.53 million $ 3.57 million
Dec 30, 2025 $ 0.0671
-2.85%
$ 9.79 million $ 3.21 million
Dec 29, 2025 $ 0.069
-1.07%
$ 10.09 million $ 3.55 million
Dec 28, 2025 $ 0.0695
-4.08%
$ 10.19 million $ 1.91 million
Dec 27, 2025 $ 0.0717
+1.91%
$ 10.58 million $ 1.6 million
Dec 26, 2025 $ 0.0701
+3.69%
$ 10.27 million $ 3.62 million
Dec 25, 2025 $ 0.0685
+0.67%
$ 9.87 million $ 5.46 million
Dec 24, 2025 $ 0.0684
+0.58%
$ 9.93 million $ 1.58 million
Dec 23, 2025 $ 0.0677
-1.06%
$ 9.93 million $ 1.87 million
Dec 22, 2025 $ 0.0684
-0.03%
$ 9.99 million $ 1.96 million
Dec 21, 2025 $ 0.0685
-3.12%
$ 9.98 million $ 1.94 million
Dec 20, 2025 $ 0.071
+2.14%
$ 10.33 million $ 2.12 million
Dec 19, 2025 $ 0.07
+6.31%
$ 10.15 million $ 2.29 million
Dec 18, 2025 $ 0.0665
-2.05%
$ 9.62 million $ 2.9 million
Dec 17, 2025 $ 0.0678
-4.55%
$ 9.92 million $ 3.41 million
Dec 16, 2025 $ 0.0709
-4.23%
$ 10.38 million $ 3.23 million
Dec 15, 2025 $ 0.0735
-1.24%
$ 10.81 million $ 3.05 million
Dec 14, 2025 $ 0.0741
-4.30%
$ 10.86 million $ 3.11 million
Dec 13, 2025 $ 0.0773
+2.65%
$ 11.31 million $ 10.97 million
Dec 12, 2025 $ 0.0753
-2.82%
$ 11 million $ 3.77 million
Dec 11, 2025 $ 0.0775
-4.35%
$ 11.31 million $ 3.67 million
Dec 10, 2025 $ 0.081
-3.94%
$ 11.83 million $ 4.39 million
Dec 9, 2025 $ 0.0844
+4.51%
$ 12.3 million $ 5.95 million
Dec 8, 2025 $ 0.0807
-0.31%
$ 11.79 million $ 3.83 million
Dec 7, 2025 $ 0.081
-6.23%
$ 11.8 million $ 4.51 million
Dec 6, 2025 $ 0.0864
+1.80%
$ 12.61 million $ 4.07 million
Dec 5, 2025 $ 0.0848
-3.66%
$ 12.39 million $ 7.9 million
Dec 4, 2025 $ 0.0881
-2.21%
$ 12.86 million $ 6.39 million
Dec 3, 2025 $ 0.09
+1.47%
$ 13.16 million $ 7.75 million
Dec 2, 2025 $ 0.0887
+1.46%
$ 12.96 million $ 11 million
Dec 1, 2025 $ 0.0875
-6.90%
$ 12.77 million $ 35.59 million
Nov 30, 2025 $ 0.0963
+8.21%
$ 13.72 million $ 25.61 million
Nov 29, 2025 $ 0.0863
-6.10%
$ 12.99 million $ 5.25 million
Nov 28, 2025 $ 0.0935
-4.02%
$ 13.41 million $ 5.64 million
Nov 27, 2025 $ 0.0971
-6.71%
$ 14.23 million $ 8.49 million
Nov 26, 2025 $ 0.104
-8.56%
$ 15.22 million $ 12.53 million
Nov 25, 2025 $ 0.114
+1.92%
$ 16.67 million $ 31.47 million
Nov 24, 2025 $ 0.111
-4.01%
$ 16.26 million $ 44.21 million
Nov 23, 2025 $ 0.117
+21.52%
$ 16.89 million $ 112.33 million