Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0186
-2.49%
$ 9.4 million $ 21.45 million
Apr 17, 4 AM $ 0.019
-0.99%
$ 9.64 million $ 21.48 million
Apr 17, 3 AM $ 0.0192
-0.68%
$ 9.73 million $ 20.68 million
Apr 17, 2 AM $ 0.0194
+0.30%
$ 9.8 million $ 20.72 million
Apr 17, 1 AM $ 0.0193
+0.76%
$ 9.77 million $ 20.78 million
Apr 17, 12 AM $ 0.0192
-2.07%
$ 9.7 million $ 20.42 million
Apr 16, 11 PM $ 0.0196
+0.78%
$ 9.9 million $ 20.2 million
Apr 16, 10 PM $ 0.0194
+0.37%
$ 9.83 million $ 20.03 million
Apr 16, 9 PM $ 0.0193
+0.25%
$ 9.79 million $ 19.93 million
Apr 16, 8 PM $ 0.0193
-0.57%
$ 9.76 million $ 20.97 million
Apr 16, 7 PM $ 0.0194
+1.21%
$ 9.82 million $ 19.86 million
Apr 16, 6 PM $ 0.0192
+0.23%
$ 9.7 million $ 19.98 million
Apr 16, 5 PM $ 0.0191
+0.55%
$ 9.68 million $ 19.8 million
Apr 16, 4 PM $ 0.019
-0.16%
$ 9.63 million $ 21 million
Apr 16, 3 PM $ 0.019
+0.12%
$ 9.64 million $ 21.39 million
Apr 16, 2 PM $ 0.019
-2.93%
$ 9.63 million $ 22.94 million
Apr 16, 1 PM $ 0.0196
-0.69%
$ 9.92 million $ 28.02 million
Apr 16, 12 PM $ 0.0197
-1.01%
$ 9.99 million $ 28.28 million
Apr 16, 11 AM $ 0.0199
-1.25%
$ 10.08 million $ 27.58 million
Apr 16, 10 AM $ 0.0202
+4.18%
$ 10.22 million $ 26.24 million
Apr 16, 9 AM $ 0.0194
-6.82%
$ 9.79 million $ 24.95 million
Apr 16, 8 AM $ 0.0207
+8.45%
$ 10.47 million $ 22.04 million
Apr 16, 7 AM $ 0.0191
-0.41%
$ 9.66 million $ 18.09 million
Apr 16, 6 AM $ 0.0192
+4.29%
$ 9.7 million $ 17.4 million
Apr 16, 5 AM $ 0.0184
-0.14%
$ 9.3 million $ 15.68 million
Apr 16, 4 AM $ 0.0184
-1.04%
$ 9.31 million $ 14.87 million
Apr 16, 3 AM $ 0.0186
+1.24%
$ 9.41 million $ 15.07 million
Apr 16, 2 AM $ 0.0184
+0.10%
$ 9.29 million $ 14.39 million
Apr 16, 1 AM $ 0.0184
+0.68%
$ 9.29 million $ 14.71 million
Apr 16, 12 AM $ 0.0182
+0.83%
$ 9.22 million $ 14.13 million
Apr 15, 11 PM $ 0.0181
+1.29%
$ 9.15 million $ 13.89 million
Apr 15, 10 PM $ 0.0179
-0.79%
$ 9.03 million $ 13.8 million
Apr 15, 9 PM $ 0.018
+0.88%
$ 9.1 million $ 13.79 million
Apr 15, 8 PM $ 0.0179
-0.80%
$ 9.02 million $ 14.02 million
Apr 15, 7 PM $ 0.018
+3.01%
$ 9.1 million $ 13.88 million
Apr 15, 6 PM $ 0.0175
-0.28%
$ 8.83 million $ 13.49 million
Apr 15, 5 PM $ 0.0175
-1.29%
$ 8.86 million $ 13.21 million
Apr 15, 4 PM $ 0.0177
-2.33%
$ 8.96 million $ 12.47 million
Apr 15, 3 PM $ 0.0182
-4.31%
$ 9.18 million $ 12.12 million
Apr 15, 2 PM $ 0.019
+8.09%
$ 9.59 million $ 9.36 million
Apr 15, 1 PM $ 0.0175
+3.06%
$ 8.87 million $ 4.85 million
Apr 15, 12 PM $ 0.017
+0.53%
$ 8.61 million $ 4.22 million
Apr 15, 11 AM $ 0.0169
+0.68%
$ 8.55 million $ 4.24 million
Apr 15, 10 AM $ 0.0168
+0.66%
$ 8.49 million $ 4.32 million
Apr 15, 9 AM $ 0.0167
-1.31%
$ 8.44 million $ 4.28 million
Apr 15, 8 AM $ 0.0169
-0.51%
$ 8.55 million $ 4.1 million
Apr 15, 7 AM $ 0.017
-0.25%
$ 8.59 million $ 4.21 million
Apr 15, 6 AM $ 0.0171
+0.23%
$ 8.61 million $ 4.27 million
Apr 15, 5 AM $ 0.017
-0.09%
$ 8.6 million $ 4.32 million
Apr 15, 4 AM $ 0.017
+0.08%
$ 8.6 million $ 4.45 million