Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0178
-0.18%
$ 9.7 million $ 4.8 million
Jun 17, 10 PM $ 0.0178
+0.47%
$ 9.72 million $ 4.98 million
Jun 17, 9 PM $ 0.0177
-1.46%
$ 9.67 million $ 4.81 million
Jun 17, 8 PM $ 0.018
+1.47%
$ 9.82 million $ 4.86 million
Jun 17, 7 PM $ 0.0177
-2.43%
$ 9.67 million $ 4.84 million
Jun 17, 6 PM $ 0.0182
-0.75%
$ 9.91 million $ 4.98 million
Jun 17, 5 PM $ 0.0183
-0.71%
$ 9.99 million $ 5.14 million
Jun 17, 4 PM $ 0.0184
-0.48%
$ 10.06 million $ 5.39 million
Jun 17, 3 PM $ 0.0185
+1.31%
$ 10.11 million $ 5.37 million
Jun 17, 2 PM $ 0.0183
-0.29%
$ 9.98 million $ 5.43 million
Jun 17, 1 PM $ 0.0183
+0.84%
$ 10.01 million $ 5.39 million
Jun 17, 12 PM $ 0.0182
+0.26%
$ 9.92 million $ 5.33 million
Jun 17, 11 AM $ 0.0181
+0.46%
$ 9.88 million $ 5.22 million
Jun 17, 10 AM $ 0.018
-0.10%
$ 9.84 million $ 4.97 million
Jun 17, 9 AM $ 0.0181
-0.01%
$ 9.85 million $ 4.9 million
Jun 17, 8 AM $ 0.0181
-1.24%
$ 9.85 million $ 4.86 million
Jun 17, 7 AM $ 0.0183
+0.04%
$ 9.97 million $ 4.83 million
Jun 17, 6 AM $ 0.0183
+0.08%
$ 9.97 million $ 4.76 million
Jun 17, 5 AM $ 0.0183
-0.14%
$ 9.96 million $ 4.71 million
Jun 17, 4 AM $ 0.0183
+0.90%
$ 9.97 million $ 4.38 million
Jun 17, 3 AM $ 0.0181
-0.98%
$ 9.88 million $ 4.17 million
Jun 17, 2 AM $ 0.0183
+1.07%
$ 9.98 million $ 4.19 million
Jun 17, 1 AM $ 0.0181
+0.48%
$ 9.88 million $ 4.23 million
Jun 17, 12 AM $ 0.018
+0.45%
$ 9.83 million $ 4.16 million
Jun 16, 11 PM $ 0.0179
-0.12%
$ 9.79 million $ 4.12 million
Jun 16, 10 PM $ 0.018
-0.29%
$ 9.8 million $ 4.08 million
Jun 16, 9 PM $ 0.018
-0.51%
$ 9.83 million $ 4.09 million
Jun 16, 8 PM $ 0.0181
+0.60%
$ 9.88 million $ 3.98 million
Jun 16, 7 PM $ 0.018
-1.33%
$ 9.82 million $ 3.93 million
Jun 16, 6 PM $ 0.0182
+1.18%
$ 9.95 million $ 3.89 million
Jun 16, 5 PM $ 0.018
+3.62%
$ 9.84 million $ 3.49 million
Jun 16, 4 PM $ 0.0174
-0.41%
$ 9.49 million $ 3.36 million
Jun 16, 3 PM $ 0.0175
+0.56%
$ 9.53 million $ 3.46 million
Jun 16, 2 PM $ 0.0174
-0.73%
$ 9.48 million $ 3.39 million
Jun 16, 1 PM $ 0.0175
-0.71%
$ 9.55 million $ 3.42 million
Jun 16, 12 PM $ 0.0176
+0.20%
$ 9.62 million $ 3.58 million
Jun 16, 11 AM $ 0.0176
+0.36%
$ 9.59 million $ 3.62 million
Jun 16, 10 AM $ 0.0175
-0.01%
$ 9.55 million $ 3.67 million
Jun 16, 9 AM $ 0.0175
-0.43%
$ 9.55 million $ 3.7 million
Jun 16, 8 AM $ 0.0176
+1.23%
$ 9.59 million $ 3.69 million
Jun 16, 7 AM $ 0.0174
+0.67%
$ 9.48 million $ 3.74 million
Jun 16, 6 AM $ 0.0173
+0.74%
$ 9.41 million $ 3.76 million
Jun 16, 5 AM $ 0.0172
+0.91%
$ 9.35 million $ 3.8 million
Jun 16, 4 AM $ 0.017
-1.24%
$ 9.26 million $ 3.83 million
Jun 16, 3 AM $ 0.0172
+1.11%
$ 9.38 million $ 4.06 million
Jun 16, 2 AM $ 0.017
-1.29%
$ 9.27 million $ 4.06 million
Jun 16, 1 AM $ 0.0172
+0.04%
$ 9.39 million $ 4.04 million
Jun 16, 12 AM $ 0.0172
+0.06%
$ 9.39 million $ 4.12 million
Jun 15, 11 PM $ 0.0172
+0.61%
$ 9.38 million $ 4.16 million
Jun 15, 10 PM $ 0.0171
-1.28%
$ 9.33 million $ 4.17 million