Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.7
-5.79%
$ 372.92 million $ 205.57 million
May 6 $ 2.89
-13.97%
$ 418.39 million $ 191.79 million
Apr 29 $ 3.27
-9.50%
$ 490.85 million $ 254.09 million
Apr 22 $ 3.74
-6.92%
$ 526.79 million $ 126.17 million
Apr 15 $ 4.14
+8.91%
$ 585.99 million $ 162.38 million
Apr 8 $ 3.51
-34.92%
$ 554.74 million $ 251.16 million
Apr 1 $ 5.35
-9.51%
$ 788.35 million $ 235.42 million
Mar 25 $ 5.96
+5.17%
$ 862.68 million $ 343.61 million
Mar 18 $ 5.52
-10.65%
$ 827.83 million $ 286.78 million
Mar 11 $ 5.91
-20.20%
$ 901.22 million $ 490.77 million
Mar 4 $ 6.61
+11.80%
$ 1.08 billion $ 502.05 million
Feb 26 $ 5.91
-8.27%
$ 862.63 million $ 485.83 million
Feb 19 $ 6.44
-12.81%
$ 940.42 million $ 666.33 million
Feb 12 $ 7.39
+3.90%
$ 1.08 billion $ 1.05 billion
Feb 5 $ 7.46
+82.72%
$ 1.04 billion $ 2.09 billion
Jan 29 $ 4.08
-11.73%
$ -- $ 540,300
Jan 22 $ 4.67
-0.70%
$ -- $ 534,185
Download