Dymension Historical Data

DYM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0411
-0.71%
$ 19.2 million $ 1.98 million
Feb 21, 6 PM $ 0.0414
+0.06%
$ 19.34 million $ 1.93 million
Feb 21, 5 PM $ 0.0414
-0.51%
$ 19.32 million $ 1.97 million
Feb 21, 4 PM $ 0.0416
-0.37%
$ 19.42 million $ 2.02 million
Feb 21, 3 PM $ 0.0417
-0.71%
$ 19.5 million $ 2.12 million
Feb 21, 2 PM $ 0.042
-0.07%
$ 19.64 million $ 2.25 million
Feb 21, 1 PM $ 0.042
-0.12%
$ 19.63 million $ 2.27 million
Feb 21, 12 PM $ 0.0421
-0.40%
$ 19.67 million $ 2.35 million
Feb 21, 11 AM $ 0.0423
-0.61%
$ 19.75 million $ 2.45 million
Feb 21, 10 AM $ 0.0425
+0.05%
$ 19.87 million $ 2.63 million
Feb 21, 9 AM $ 0.0425
+0.24%
$ 19.86 million $ 2.76 million
Feb 21, 8 AM $ 0.0424
+0.17%
$ 19.81 million $ 2.75 million
Feb 21, 7 AM $ 0.0423
-0.05%
$ 19.78 million $ 2.76 million
Feb 21, 6 AM $ 0.0423
+0.07%
$ 19.79 million $ 2.76 million
Feb 21, 5 AM $ 0.0423
-0.36%
$ 19.78 million $ 2.76 million
Feb 21, 4 AM $ 0.0425
+0.31%
$ 19.85 million $ 2.76 million
Feb 21, 3 AM $ 0.0423
-0.70%
$ 19.79 million $ 2.8 million
Feb 21, 2 AM $ 0.0426
+0.59%
$ 19.93 million $ 2.79 million
Feb 21, 1 AM $ 0.0424
+0.42%
$ 19.81 million $ 2.81 million
Feb 21, 12 AM $ 0.0422
-0.66%
$ 19.72 million $ 2.83 million
Feb 20, 11 PM $ 0.0425
-0.08%
$ 19.86 million $ 2.78 million
Feb 20, 10 PM $ 0.0425
+0.86%
$ 19.87 million $ 2.78 million
Feb 20, 9 PM $ 0.0422
-0.36%
$ 19.7 million $ 2.75 million
Feb 20, 8 PM $ 0.0423
-0.36%
$ 19.77 million $ 2.73 million
Feb 20, 7 PM $ 0.0425
-0.47%
$ 19.85 million $ 2.74 million
Feb 20, 6 PM $ 0.0427
-0.59%
$ 19.94 million $ 2.72 million
Feb 20, 5 PM $ 0.0429
-0.92%
$ 20.06 million $ 2.75 million
Feb 20, 4 PM $ 0.0433
+1.54%
$ 20.23 million $ 2.77 million
Feb 20, 3 PM $ 0.0426
+1.27%
$ 19.92 million $ 2.8 million
Feb 20, 2 PM $ 0.0421
+0.97%
$ 19.67 million $ 2.7 million
Feb 20, 1 PM $ 0.0417
-1.94%
$ 19.42 million $ 2.68 million
Feb 20, 12 PM $ 0.0425
-0.77%
$ 19.81 million $ 2.72 million
Feb 20, 11 AM $ 0.0429
-0.34%
$ 19.96 million $ 2.62 million
Feb 20, 10 AM $ 0.043
+0.63%
$ 20.03 million $ 2.5 million
Feb 20, 9 AM $ 0.0427
+0.46%
$ 19.9 million $ 2.39 million
Feb 20, 8 AM $ 0.0425
+0.22%
$ 19.81 million $ 2.36 million
Feb 20, 7 AM $ 0.0424
-0.40%
$ 19.77 million $ 2.37 million
Feb 20, 6 AM $ 0.0426
-0.29%
$ 19.85 million $ 2.41 million
Feb 20, 5 AM $ 0.0427
+0.52%
$ 19.9 million $ 2.41 million
Feb 20, 4 AM $ 0.0425
-0.19%
$ 19.8 million $ 2.43 million
Feb 20, 3 AM $ 0.0426
+0.15%
$ 19.84 million $ 2.42 million
Feb 20, 2 AM $ 0.0425
+0.09%
$ 19.81 million $ 2.43 million
Feb 20, 1 AM $ 0.0425
-0.33%
$ 19.79 million $ 2.43 million
Feb 20, 12 AM $ 0.0426
+0.08%
$ 19.86 million $ 2.45 million
Feb 19, 11 PM $ 0.0426
-0.18%
$ 19.86 million $ 2.48 million
Feb 19, 10 PM $ 0.0427
-0.04%
$ 19.88 million $ 2.51 million
Feb 19, 9 PM $ 0.0427
-0.35%
$ 19.89 million $ 2.56 million
Feb 19, 8 PM $ 0.0428
+0.42%
$ 19.96 million $ 2.59 million
Feb 19, 7 PM $ 0.0427
+0.57%
$ 19.87 million $ 2.63 million
Feb 19, 6 PM $ 0.0424
+0.93%
$ 19.76 million $ 2.75 million