Dymension Historical Data

DYM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0427
+0.57%
$ 19.87 million $ 2.63 million
Feb 19, 6 PM $ 0.0424
+0.93%
$ 19.76 million $ 2.75 million
Feb 19, 5 PM $ 0.042
-0.03%
$ 19.58 million $ 2.74 million
Feb 19, 4 PM $ 0.042
-1.77%
$ 19.58 million $ 2.75 million
Feb 19, 3 PM $ 0.0428
-0.94%
$ 19.93 million $ 2.62 million
Feb 19, 2 PM $ 0.0432
+1.14%
$ 20.12 million $ 2.62 million
Feb 19, 1 PM $ 0.0428
-0.98%
$ 19.89 million $ 2.68 million
Feb 19, 12 PM $ 0.0432
-0.41%
$ 20.11 million $ 2.78 million
Feb 19, 11 AM $ 0.0434
-0.36%
$ 20.18 million $ 2.77 million
Feb 19, 10 AM $ 0.0435
-0.05%
$ 20.24 million $ 2.75 million
Feb 19, 9 AM $ 0.0435
-0.15%
$ 20.27 million $ 2.75 million
Feb 19, 8 AM $ 0.0436
-0.89%
$ 20.28 million $ 2.73 million
Feb 19, 7 AM $ 0.044
-0.11%
$ 20.47 million $ 2.73 million
Feb 19, 6 AM $ 0.044
+0.50%
$ 20.49 million $ 2.73 million
Feb 19, 5 AM $ 0.0438
-0.93%
$ 20.39 million $ 2.72 million
Feb 19, 4 AM $ 0.0442
+0.12%
$ 20.58 million $ 2.72 million
Feb 19, 3 AM $ 0.0442
-0.22%
$ 20.55 million $ 2.71 million
Feb 19, 2 AM $ 0.0443
+0.55%
$ 20.6 million $ 2.69 million
Feb 19, 1 AM $ 0.044
+0.86%
$ 20.48 million $ 2.68 million
Feb 19, 12 AM $ 0.0437
-1.06%
$ 20.31 million $ 2.66 million
Feb 18, 11 PM $ 0.0441
+0.48%
$ 20.53 million $ 2.66 million
Feb 18, 10 PM $ 0.0439
-0.03%
$ 20.43 million $ 2.64 million
Feb 18, 9 PM $ 0.0439
-0.19%
$ 20.43 million $ 2.63 million
Feb 18, 8 PM $ 0.044
+0.17%
$ 20.47 million $ 2.61 million
Feb 18, 7 PM $ 0.0439
-1.24%
$ 20.44 million $ 2.67 million
Feb 18, 6 PM $ 0.0445
-0.38%
$ 20.7 million $ 2.62 million
Feb 18, 5 PM $ 0.0446
-0.94%
$ 20.77 million $ 2.61 million
Feb 18, 4 PM $ 0.0451
-0.97%
$ 20.97 million $ 2.58 million
Feb 18, 3 PM $ 0.0455
+0.81%
$ 21.17 million $ 2.61 million
Feb 18, 2 PM $ 0.0451
+0.29%
$ 21 million $ 2.64 million
Feb 18, 1 PM $ 0.045
-1.04%
$ 20.91 million $ 2.7 million
Feb 18, 12 PM $ 0.0455
-0.68%
$ 21.13 million $ 2.69 million
Feb 18, 11 AM $ 0.0458
+0.40%
$ 21.28 million $ 2.7 million
Feb 18, 10 AM $ 0.0456
-1.03%
$ 21.2 million $ 2.88 million
Feb 18, 9 AM $ 0.0461
+0.79%
$ 21.4 million $ 3.04 million
Feb 18, 8 AM $ 0.0457
-0.46%
$ 21.23 million $ 3.08 million
Feb 18, 7 AM $ 0.0459
-0.30%
$ 21.33 million $ 3.27 million
Feb 18, 6 AM $ 0.0461
-0.56%
$ 21.4 million $ 3.35 million
Feb 18, 5 AM $ 0.0463
+0.03%
$ 21.52 million $ 3.38 million
Feb 18, 4 AM $ 0.0463
-0.55%
$ 21.51 million $ 3.5 million
Feb 18, 3 AM $ 0.0466
+0.77%
$ 21.63 million $ 3.53 million
Feb 18, 2 AM $ 0.0462
+0.49%
$ 21.47 million $ 3.64 million
Feb 18, 1 AM $ 0.046
-0.02%
$ 21.36 million $ 3.69 million
Feb 18, 12 AM $ 0.046
-0.59%
$ 21.37 million $ 3.67 million
Feb 17, 11 PM $ 0.0463
+0.13%
$ 21.5 million $ 3.71 million
Feb 17, 10 PM $ 0.0462
+0.55%
$ 21.47 million $ 3.79 million
Feb 17, 9 PM $ 0.046
-0.13%
$ 21.35 million $ 3.79 million
Feb 17, 8 PM $ 0.046
-0.26%
$ 21.38 million $ 3.82 million
Feb 17, 7 PM $ 0.0461
-1.10%
$ 21.43 million $ 3.81 million
Feb 17, 6 PM $ 0.0466
+1.10%
$ 21.67 million $ 3.86 million