Dymension Historical Data

DYM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0454
-0.94%
$ 21.02 million $ 3.3 million
Feb 15, 5 PM $ 0.0458
-0.76%
$ 21.22 million $ 3.33 million
Feb 15, 4 PM $ 0.0461
+0.30%
$ 21.38 million $ 3.3 million
Feb 15, 3 PM $ 0.046
+0.55%
$ 21.32 million $ 3.39 million
Feb 15, 2 PM $ 0.0458
+1.20%
$ 21.2 million $ 3.43 million
Feb 15, 1 PM $ 0.0452
-0.26%
$ 20.95 million $ 3.43 million
Feb 15, 12 PM $ 0.0453
-2.58%
$ 21 million $ 3.53 million
Feb 15, 11 AM $ 0.0465
-0.06%
$ 21.53 million $ 3.59 million
Feb 15, 10 AM $ 0.0466
+0.20%
$ 21.55 million $ 3.67 million
Feb 15, 9 AM $ 0.0465
-0.13%
$ 21.5 million $ 3.68 million
Feb 15, 8 AM $ 0.0465
-1.47%
$ 21.53 million $ 3.77 million
Feb 15, 7 AM $ 0.0472
-0.03%
$ 21.85 million $ 3.66 million
Feb 15, 6 AM $ 0.0472
-0.67%
$ 21.86 million $ 3.57 million
Feb 15, 5 AM $ 0.0476
+0.77%
$ 22.02 million $ 3.57 million
Feb 15, 4 AM $ 0.0472
+0.99%
$ 21.84 million $ 3.43 million
Feb 15, 3 AM $ 0.0467
-0.47%
$ 21.62 million $ 3.37 million
Feb 15, 2 AM $ 0.0469
-0.34%
$ 21.72 million $ 3.36 million
Feb 15, 1 AM $ 0.0471
-0.14%
$ 21.78 million $ 3.38 million
Feb 15, 12 AM $ 0.0472
-0.97%
$ 21.81 million $ 3.4 million
Feb 14, 11 PM $ 0.0476
-0.86%
$ 22.04 million $ 3.39 million
Feb 14, 10 PM $ 0.048
+0.78%
$ 22.23 million $ 3.46 million
Feb 14, 9 PM $ 0.0477
+1.00%
$ 22.06 million $ 3.47 million
Feb 14, 8 PM $ 0.0472
-0.19%
$ 21.84 million $ 3.34 million
Feb 14, 7 PM $ 0.0473
+0.26%
$ 21.88 million $ 3.39 million
Feb 14, 6 PM $ 0.0472
+0.32%
$ 21.83 million $ 3.39 million
Feb 14, 5 PM $ 0.047
-0.49%
$ 21.76 million $ 3.69 million
Feb 14, 4 PM $ 0.0472
-0.21%
$ 21.86 million $ 3.69 million
Feb 14, 3 PM $ 0.0473
+0.09%
$ 21.91 million $ 3.71 million
Feb 14, 2 PM $ 0.0473
+1.07%
$ 21.87 million $ 3.83 million
Feb 14, 1 PM $ 0.0468
-0.77%
$ 21.65 million $ 4.13 million
Feb 14, 12 PM $ 0.0472
-0.01%
$ 21.83 million $ 4.33 million
Feb 14, 11 AM $ 0.0472
+0.76%
$ 21.8 million $ 4.48 million
Feb 14, 10 AM $ 0.0468
-0.55%
$ 21.64 million $ 5.05 million
Feb 14, 9 AM $ 0.0471
-0.51%
$ 21.76 million $ 5.84 million
Feb 14, 8 AM $ 0.0473
+0.79%
$ 21.87 million $ 6.81 million
Feb 14, 7 AM $ 0.0469
+0.27%
$ 21.7 million $ 6.94 million
Feb 14, 6 AM $ 0.0468
-0.06%
$ 21.64 million $ 7.19 million
Feb 14, 5 AM $ 0.0468
-0.73%
$ 21.64 million $ 7.32 million
Feb 14, 4 AM $ 0.0472
+0.10%
$ 21.81 million $ 7.47 million
Feb 14, 3 AM $ 0.0471
-0.08%
$ 21.79 million $ 7.61 million
Feb 14, 2 AM $ 0.0472
-0.61%
$ 21.81 million $ 8.12 million
Feb 14, 1 AM $ 0.0475
+0.69%
$ 21.94 million $ 8.14 million
Feb 14, 12 AM $ 0.0471
+0.11%
$ 21.78 million $ 8.25 million
Feb 13, 11 PM $ 0.047
-0.19%
$ 21.74 million $ 8.62 million
Feb 13, 10 PM $ 0.0471
+0.47%
$ 21.8 million $ 8.9 million
Feb 13, 9 PM $ 0.0469
+0.26%
$ 21.68 million $ 9.26 million
Feb 13, 8 PM $ 0.0468
-1.53%
$ 21.63 million $ 10.11 million
Feb 13, 7 PM $ 0.0475
-0.35%
$ 21.98 million $ 10.89 million
Feb 13, 6 PM $ 0.0477
-1.02%
$ 22.04 million $ 14.15 million
Feb 13, 5 PM $ 0.0482
+0.89%
$ 22.27 million $ 14.43 million