Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.0154
-0.69%
$8.69 million $1.61 million
Jul 15, 1 AM $0.0155
-0.36%
$8.75 million $1.61 million
Jul 15, 12 AM $0.0156
-0.39%
$8.78 million $1.6 million
Jul 14, 11 PM $0.0156
-0.01%
$8.81 million $1.62 million
Jul 14, 10 PM $0.0156
+0.41%
$8.82 million $1.62 million
Jul 14, 9 PM $0.0156
+0.22%
$8.78 million $1.63 million
Jul 14, 8 PM $0.0155
+0.00%
$8.76 million $1.65 million
Jul 14, 7 PM $0.0155
-0.27%
$8.76 million $1.66 million
Jul 14, 6 PM $0.0156
-0.02%
$8.78 million $1.69 million
Jul 14, 5 PM $0.0156
-0.56%
$8.79 million $1.74 million
Jul 14, 4 PM $0.0157
-0.03%
$8.84 million $1.68 million
Jul 14, 3 PM $0.0157
+0.85%
$8.84 million $2.27 million
Jul 14, 2 PM $0.0156
+0.30%
$8.76 million $2.26 million
Jul 14, 1 PM $0.0155
-0.13%
$8.74 million $2.47 million
Jul 14, 12 PM $0.0155
+1.36%
$8.75 million $2.39 million
Jul 14, 11 AM $0.0153
-0.23%
$8.59 million $2.39 million
Jul 14, 10 AM $0.0154
+0.52%
$8.61 million $2.48 million
Jul 14, 9 AM $0.0153
-0.34%
$8.57 million $2.43 million
Jul 14, 8 AM $0.0153
+0.59%
$8.6 million $2.4 million
Jul 14, 7 AM $0.0152
-0.37%
$8.55 million $2.47 million
Jul 14, 6 AM $0.0153
+0.71%
$8.58 million $2.51 million
Jul 14, 5 AM $0.0152
-0.72%
$8.52 million $2.58 million
Jul 14, 4 AM $0.0153
+0.59%
$8.58 million $2.65 million
Jul 14, 3 AM $0.0152
+0.29%
$8.53 million $2.66 million
Jul 14, 2 AM $0.0152
+0.17%
$8.51 million $2.77 million
Jul 14, 1 AM $0.0151
-0.44%
$8.49 million $2.77 million
Jul 14, 12 AM $0.0152
+0.67%
$8.53 million $2.85 million
Jul 13, 11 PM $0.0151
+0.43%
$8.47 million $2.88 million
Jul 13, 10 PM $0.015
+0.77%
$8.44 million $2.87 million
Jul 13, 9 PM $0.0149
-0.80%
$8.37 million $2.76 million
Jul 13, 8 PM $0.015
+0.00%
$8.44 million $2.89 million
Jul 13, 7 PM $0.015
+0.52%
$8.44 million $2.9 million
Jul 13, 6 PM $0.015
+0.79%
$8.4 million $2.84 million
Jul 13, 5 PM $0.0149
-1.36%
$8.33 million $2.77 million
Jul 13, 4 PM $0.0149
-1.88%
$8.37 million $2.71 million
Jul 13, 3 PM $0.0152
-0.55%
$8.53 million $1.78 million
Jul 13, 2 PM $0.0153
+0.26%
$8.58 million $2.43 million
Jul 13, 1 PM $0.0153
-0.44%
$8.56 million $2.38 million
Jul 13, 12 PM $0.0153
+0.19%
$8.59 million $2.38 million
Jul 13, 11 AM $0.0153
-0.47%
$8.58 million $2.26 million
Jul 13, 10 AM $0.0154
+0.17%
$8.62 million $2.32 million
Jul 13, 9 AM $0.0153
+0.08%
$8.6 million $2.3 million
Jul 13, 8 AM $0.0153
-0.72%
$8.6 million $2.27 million
Jul 13, 7 AM $0.0154
+0.58%
$8.66 million $2.18 million
Jul 13, 6 AM $0.0153
+0.49%
$8.61 million $2.21 million
Jul 13, 5 AM $0.0153
+0.73%
$8.57 million $2.13 million
Jul 13, 4 AM $0.0152
+0.14%
$8.51 million $2.1 million
Jul 13, 3 AM $0.0151
-1.40%
$8.49 million $2.06 million
Jul 13, 2 AM $0.0154
+0.11%
$8.61 million $1.93 million
Jul 13, 1 AM $0.0153
-1.27%
$8.6 million $1.93 million