Dymension Historical Data

DYM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0415
-0.22%
$ 19.05 million $ 1.23 million
Feb 9, 3 PM $ 0.0416
+0.16%
$ 19.11 million $ 1.19 million
Feb 9, 2 PM $ 0.0415
+0.44%
$ 19.08 million $ 1.17 million
Feb 9, 1 PM $ 0.0413
-0.74%
$ 18.99 million $ 1.09 million
Feb 9, 12 PM $ 0.0416
+0.37%
$ 19.13 million $ 1.06 million
Feb 9, 11 AM $ 0.0415
+0.67%
$ 19.04 million $ 1.05 million
Feb 9, 10 AM $ 0.0412
-0.51%
$ 18.91 million $ 1.03 million
Feb 9, 9 AM $ 0.0414
-0.84%
$ 19.01 million $ 1.01 million
Feb 9, 8 AM $ 0.0417
-0.75%
$ 19.17 million $ 1.01 million
Feb 9, 7 AM $ 0.0421
-0.98%
$ 19.32 million $ 1.01 million
Feb 9, 6 AM $ 0.0425
-0.64%
$ 19.51 million $ 983,164
Feb 9, 5 AM $ 0.0428
-0.03%
$ 19.63 million $ 984,148
Feb 9, 4 AM $ 0.0428
+0.45%
$ 19.64 million $ 1.02 million
Feb 9, 3 AM $ 0.0426
+0.66%
$ 19.55 million $ 952,939
Feb 9, 2 AM $ 0.0423
+0.58%
$ 19.42 million $ 915,268
Feb 9, 1 AM $ 0.042
+0.09%
$ 19.31 million $ 910,795
Feb 9, 12 AM $ 0.042
+0.28%
$ 19.29 million $ 900,071
Feb 8, 11 PM $ 0.0419
+0.12%
$ 19.24 million $ 909,759
Feb 8, 10 PM $ 0.0418
+0.29%
$ 19.21 million $ 890,897
Feb 8, 9 PM $ 0.0417
-0.31%
$ 19.16 million $ 889,960
Feb 8, 8 PM $ 0.0418
-1.04%
$ 19.22 million $ 908,369
Feb 8, 7 PM $ 0.0423
+0.53%
$ 19.42 million $ 945,229
Feb 8, 6 PM $ 0.0421
+0.52%
$ 19.32 million $ 957,270
Feb 8, 5 PM $ 0.0418
+0.69%
$ 19.22 million $ 966,935
Feb 8, 4 PM $ 0.0416
-1.41%
$ 19.09 million $ 1.02 million
Feb 8, 3 PM $ 0.0422
-0.59%
$ 19.36 million $ 1.16 million
Feb 8, 2 PM $ 0.0424
+0.25%
$ 19.47 million $ 1.18 million
Feb 8, 1 PM $ 0.0423
-0.11%
$ 19.42 million $ 1.21 million
Feb 8, 12 PM $ 0.0423
-0.40%
$ 19.44 million $ 1.25 million
Feb 8, 11 AM $ 0.0425
+0.83%
$ 19.5 million $ 1.31 million
Feb 8, 10 AM $ 0.0422
-0.27%
$ 19.34 million $ 1.33 million
Feb 8, 9 AM $ 0.0423
-0.36%
$ 19.39 million $ 1.31 million
Feb 8, 8 AM $ 0.0424
+0.98%
$ 19.46 million $ 1.3 million
Feb 8, 7 AM $ 0.042
-0.17%
$ 19.27 million $ 1.32 million
Feb 8, 6 AM $ 0.0421
-0.51%
$ 19.3 million $ 1.41 million
Feb 8, 5 AM $ 0.0423
+0.07%
$ 19.4 million $ 1.45 million
Feb 8, 4 AM $ 0.0423
-0.18%
$ 19.39 million $ 1.47 million
Feb 8, 3 AM $ 0.0424
-0.58%
$ 19.42 million $ 1.54 million
Feb 8, 2 AM $ 0.0426
-0.34%
$ 19.54 million $ 1.56 million
Feb 8, 1 AM $ 0.0427
+0.52%
$ 19.6 million $ 1.57 million
Feb 8, 12 AM $ 0.0425
-0.62%
$ 19.5 million $ 1.59 million
Feb 7, 11 PM $ 0.0428
-0.39%
$ 19.62 million $ 1.6 million
Feb 7, 10 PM $ 0.043
-0.24%
$ 19.7 million $ 1.6 million
Feb 7, 9 PM $ 0.0431
-0.38%
$ 19.75 million $ 1.62 million
Feb 7, 8 PM $ 0.0432
+0.34%
$ 19.82 million $ 1.61 million
Feb 7, 7 PM $ 0.0431
-0.76%
$ 19.76 million $ 1.63 million
Feb 7, 6 PM $ 0.0434
+1.01%
$ 19.91 million $ 1.65 million
Feb 7, 5 PM $ 0.043
+0.09%
$ 19.71 million $ 1.69 million
Feb 7, 4 PM $ 0.0429
+0.89%
$ 19.69 million $ 1.72 million
Feb 7, 3 PM $ 0.0426
+0.88%
$ 19.52 million $ 1.66 million