Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0153
-1.27%
$8.6 million $1.93 million
Jul 13, 12 AM $0.0155
+0.93%
$8.72 million $1.88 million
Jul 12, 11 PM $0.0154
+0.23%
$8.63 million $1.91 million
Jul 12, 10 PM $0.0154
-0.58%
$8.61 million $1.95 million
Jul 12, 9 PM $0.0154
-0.46%
$8.66 million $1.94 million
Jul 12, 8 PM $0.0155
-0.30%
$8.7 million $1.89 million
Jul 12, 7 PM $0.0156
-0.07%
$8.73 million $1.8 million
Jul 12, 6 PM $0.0156
-0.06%
$8.74 million $1.9 million
Jul 12, 5 PM $0.0156
-0.36%
$8.74 million $1.97 million
Jul 12, 4 PM $0.0156
+0.11%
$8.77 million $1.95 million
Jul 12, 3 PM $0.0156
+0.00%
$8.76 million $1.92 million
Jul 12, 2 PM $0.0156
-0.15%
$8.76 million $1.91 million
Jul 12, 1 PM $0.0156
-0.15%
$8.78 million $1.94 million
Jul 12, 12 PM $0.0157
-0.32%
$8.79 million $1.98 million
Jul 12, 11 AM $0.0157
+0.31%
$8.82 million $1.95 million
Jul 12, 10 AM $0.0157
+0.20%
$8.79 million $1.98 million
Jul 12, 9 AM $0.0156
-0.07%
$8.77 million $2.13 million
Jul 12, 8 AM $0.0156
+0.11%
$8.78 million $2.09 million
Jul 12, 7 AM $0.0156
+0.12%
$8.77 million $2.04 million
Jul 12, 6 AM $0.0156
-0.65%
$8.76 million $2.08 million
Jul 12, 5 AM $0.0157
-0.09%
$8.82 million $2.1 million
Jul 12, 4 AM $0.0157
-0.49%
$8.82 million $2.09 million
Jul 12, 3 AM $0.0158
+0.62%
$8.87 million $2.09 million
Jul 12, 2 AM $0.0157
+0.25%
$8.81 million $2.1 million
Jul 12, 1 AM $0.0157
+1.05%
$8.79 million $2.12 million
Jul 12, 12 AM $0.0155
-0.74%
$8.7 million $2.09 million
Jul 11, 11 PM $0.0156
-1.42%
$8.76 million $2.03 million
Jul 11, 10 PM $0.0158
-0.32%
$8.89 million $1.99 million
Jul 11, 9 PM $0.0159
-0.33%
$8.92 million $1.97 million
Jul 11, 8 PM $0.016
+0.13%
$8.95 million $1.98 million
Jul 11, 7 PM $0.0159
-0.27%
$8.94 million $1.97 million
Jul 11, 6 PM $0.016
+0.06%
$8.96 million $1.92 million
Jul 11, 5 PM $0.016
+0.19%
$8.96 million $1.91 million
Jul 11, 4 PM $0.0159
+0.44%
$8.94 million $1.94 million
Jul 11, 3 PM $0.0159
-0.45%
$8.9 million $1.95 million
Jul 11, 2 PM $0.0159
+0.01%
$8.94 million $1.95 million
Jul 11, 1 PM $0.0159
+0.06%
$8.94 million $1.97 million
Jul 11, 12 PM $0.0159
+0.64%
$8.93 million $1.88 million
Jul 11, 11 AM $0.0158
+0.38%
$8.88 million $1.89 million
Jul 11, 10 AM $0.0158
-0.79%
$8.84 million $1.86 million
Jul 11, 9 AM $0.0159
+0.56%
$8.91 million $1.78 million
Jul 11, 8 AM $0.0158
-0.50%
$8.86 million $1.83 million
Jul 11, 7 AM $0.0159
-0.16%
$8.91 million $1.84 million
Jul 11, 6 AM $0.0159
+0.60%
$8.92 million $1.9 million
Jul 11, 5 AM $0.0158
+1.13%
$8.87 million $1.9 million
Jul 11, 4 AM $0.0156
-1.15%
$8.77 million $1.9 million
Jul 11, 3 AM $0.0158
-0.32%
$8.87 million $1.96 million
Jul 11, 2 AM $0.0159
+0.78%
$8.9 million $1.97 million
Jul 11, 1 AM $0.0157
-0.33%
$8.83 million $1.96 million
Jul 11, 12 AM $0.0158
+0.19%
$8.86 million $2.09 million