Dymension Historical Data

DYM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0423
-3.25%
$ 19.36 million $ 2.61 million
Feb 5, 2 PM $ 0.0438
+1.01%
$ 20.02 million $ 2.5 million
Feb 5, 1 PM $ 0.0433
-0.37%
$ 19.81 million $ 2.46 million
Feb 5, 12 PM $ 0.0435
-1.40%
$ 19.88 million $ 2.44 million
Feb 5, 11 AM $ 0.0441
-0.76%
$ 20.13 million $ 2.33 million
Feb 5, 10 AM $ 0.0444
-1.81%
$ 20.27 million $ 2.31 million
Feb 5, 9 AM $ 0.0452
+0.19%
$ 20.66 million $ 2.29 million
Feb 5, 8 AM $ 0.0451
+0.91%
$ 20.61 million $ 2.28 million
Feb 5, 7 AM $ 0.0447
+0.11%
$ 20.43 million $ 2.25 million
Feb 5, 6 AM $ 0.0447
-0.88%
$ 20.41 million $ 2.23 million
Feb 5, 5 AM $ 0.0451
-0.08%
$ 20.59 million $ 2.2 million
Feb 5, 4 AM $ 0.0451
-0.50%
$ 20.6 million $ 2.14 million
Feb 5, 3 AM $ 0.0453
-0.77%
$ 20.7 million $ 2.07 million
Feb 5, 2 AM $ 0.0457
-0.68%
$ 20.89 million $ 2.06 million
Feb 5, 1 AM $ 0.046
-0.49%
$ 21.01 million $ 2 million
Feb 5, 12 AM $ 0.0462
+0.03%
$ 21.11 million $ 1.89 million
Feb 4, 11 PM $ 0.0462
+0.34%
$ 21.11 million $ 1.91 million
Feb 4, 10 PM $ 0.046
-0.38%
$ 21.03 million $ 1.92 million
Feb 4, 9 PM $ 0.0462
-1.24%
$ 21.11 million $ 1.89 million
Feb 4, 8 PM $ 0.0468
-0.27%
$ 21.37 million $ 2.11 million
Feb 4, 7 PM $ 0.0469
+1.92%
$ 21.43 million $ 2.2 million
Feb 4, 6 PM $ 0.046
+1.26%
$ 21.02 million $ 2.18 million
Feb 4, 5 PM $ 0.0455
-0.27%
$ 20.78 million $ 2.25 million
Feb 4, 4 PM $ 0.0456
-0.11%
$ 20.84 million $ 2.28 million
Feb 4, 3 PM $ 0.0456
-0.47%
$ 20.84 million $ 2.23 million
Feb 4, 2 PM $ 0.0459
-0.63%
$ 20.96 million $ 2.2 million
Feb 4, 1 PM $ 0.0462
-1.20%
$ 21.09 million $ 2.13 million
Feb 4, 12 PM $ 0.0467
-0.61%
$ 21.35 million $ 2.11 million
Feb 4, 11 AM $ 0.047
-0.52%
$ 21.45 million $ 2.1 million
Feb 4, 10 AM $ 0.0473
-0.44%
$ 21.56 million $ 2.05 million
Feb 4, 9 AM $ 0.0475
-0.20%
$ 21.66 million $ 2.07 million
Feb 4, 8 AM $ 0.0476
-0.04%
$ 21.7 million $ 2.1 million
Feb 4, 7 AM $ 0.0476
+0.19%
$ 21.71 million $ 2.13 million
Feb 4, 6 AM $ 0.0475
+0.96%
$ 21.67 million $ 2.19 million
Feb 4, 5 AM $ 0.0471
-1.13%
$ 21.45 million $ 2.2 million
Feb 4, 4 AM $ 0.0476
-0.22%
$ 21.71 million $ 2.22 million
Feb 4, 3 AM $ 0.0477
+1.51%
$ 21.76 million $ 2.23 million
Feb 4, 2 AM $ 0.047
-0.53%
$ 21.44 million $ 2.25 million
Feb 4, 1 AM $ 0.0472
+0.97%
$ 21.55 million $ 2.25 million
Feb 4, 12 AM $ 0.0468
+1.13%
$ 21.34 million $ 2.25 million
Feb 3, 11 PM $ 0.0463
-1.07%
$ 21.1 million $ 2.22 million
Feb 3, 10 PM $ 0.0468
-1.37%
$ 21.33 million $ 2.18 million
Feb 3, 9 PM $ 0.0474
-0.16%
$ 21.63 million $ 2.15 million
Feb 3, 8 PM $ 0.0475
+2.92%
$ 21.65 million $ 1.9 million
Feb 3, 7 PM $ 0.0461
+3.87%
$ 21.04 million $ 1.79 million
Feb 3, 6 PM $ 0.0444
-1.19%
$ 20.26 million $ 1.75 million
Feb 3, 5 PM $ 0.0449
-2.39%
$ 20.49 million $ 1.63 million
Feb 3, 4 PM $ 0.046
-2.19%
$ 20.99 million $ 1.55 million
Feb 3, 3 PM $ 0.047
+1.88%
$ 21.46 million $ 1.55 million
Feb 3, 2 PM $ 0.0462
-1.80%
$ 21.06 million $ 1.5 million