Dymension Historical Data

DYM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.047
+1.88%
$ 21.46 million $ 1.55 million
Feb 3, 2 PM $ 0.0462
-1.80%
$ 21.06 million $ 1.5 million
Feb 3, 1 PM $ 0.047
-0.35%
$ 21.45 million $ 1.55 million
Feb 3, 12 PM $ 0.0472
+0.76%
$ 21.53 million $ 1.63 million
Feb 3, 11 AM $ 0.0468
+0.31%
$ 21.33 million $ 1.64 million
Feb 3, 10 AM $ 0.0467
-0.08%
$ 21.26 million $ 1.63 million
Feb 3, 9 AM $ 0.0467
-1.13%
$ 21.28 million $ 1.63 million
Feb 3, 8 AM $ 0.0472
-0.47%
$ 21.52 million $ 1.69 million
Feb 3, 7 AM $ 0.0475
-0.09%
$ 21.63 million $ 1.69 million
Feb 3, 6 AM $ 0.0475
+0.27%
$ 21.65 million $ 1.69 million
Feb 3, 5 AM $ 0.0474
-0.53%
$ 21.62 million $ 1.85 million
Feb 3, 4 AM $ 0.0476
+0.94%
$ 21.71 million $ 1.93 million
Feb 3, 3 AM $ 0.0472
+0.82%
$ 21.5 million $ 1.98 million
Feb 3, 2 AM $ 0.0468
-1.12%
$ 21.33 million $ 2.06 million
Feb 3, 1 AM $ 0.0473
-0.59%
$ 21.57 million $ 2.06 million
Feb 3, 12 AM $ 0.0476
-0.17%
$ 21.69 million $ 2.1 million
Feb 2, 11 PM $ 0.0477
-0.55%
$ 21.74 million $ 2.16 million
Feb 2, 10 PM $ 0.048
+0.43%
$ 21.86 million $ 2.26 million
Feb 2, 9 PM $ 0.0478
+1.10%
$ 21.76 million $ 2.3 million
Feb 2, 8 PM $ 0.0472
+0.21%
$ 21.52 million $ 2.31 million
Feb 2, 7 PM $ 0.0471
-0.27%
$ 21.48 million $ 2.32 million
Feb 2, 6 PM $ 0.0473
+0.14%
$ 21.54 million $ 2.3 million
Feb 2, 5 PM $ 0.0472
-0.40%
$ 21.51 million $ 2.34 million
Feb 2, 4 PM $ 0.0474
-0.42%
$ 21.6 million $ 2.36 million
Feb 2, 3 PM $ 0.0476
+0.95%
$ 21.69 million $ 2.39 million
Feb 2, 2 PM $ 0.0471
+0.88%
$ 21.48 million $ 2.38 million
Feb 2, 1 PM $ 0.0467
+0.09%
$ 21.3 million $ 2.36 million
Feb 2, 12 PM $ 0.0467
+0.39%
$ 21.28 million $ 2.31 million
Feb 2, 11 AM $ 0.0465
-0.18%
$ 21.16 million $ 2.28 million
Feb 2, 10 AM $ 0.0466
-0.10%
$ 21.19 million $ 2.31 million
Feb 2, 9 AM $ 0.0466
+0.31%
$ 21.22 million $ 2.31 million
Feb 2, 8 AM $ 0.0465
+0.59%
$ 21.16 million $ 2.2 million
Feb 2, 7 AM $ 0.0462
+0.70%
$ 21.03 million $ 2.19 million
Feb 2, 6 AM $ 0.0459
+1.32%
$ 20.89 million $ 2.14 million
Feb 2, 5 AM $ 0.0453
-2.21%
$ 20.6 million $ 1.95 million
Feb 2, 4 AM $ 0.0463
-0.39%
$ 21.08 million $ 1.89 million
Feb 2, 3 AM $ 0.0465
-0.72%
$ 21.16 million $ 1.84 million
Feb 2, 2 AM $ 0.0469
-0.77%
$ 21.32 million $ 1.71 million
Feb 2, 1 AM $ 0.0472
+0.58%
$ 21.48 million $ 1.71 million
Feb 2, 12 AM $ 0.0469
+1.89%
$ 21.36 million $ 1.65 million
Feb 1, 11 PM $ 0.0461
-0.82%
$ 20.96 million $ 1.63 million
Feb 1, 10 PM $ 0.0465
+0.71%
$ 21.14 million $ 1.56 million
Feb 1, 9 PM $ 0.0461
-1.13%
$ 20.99 million $ 1.55 million
Feb 1, 8 PM $ 0.0466
-0.03%
$ 21.23 million $ 1.56 million
Feb 1, 7 PM $ 0.0467
-0.44%
$ 21.23 million $ 1.59 million
Feb 1, 6 PM $ 0.0469
+0.93%
$ 21.33 million $ 1.66 million
Feb 1, 5 PM $ 0.0464
-0.20%
$ 21.12 million $ 2.04 million
Feb 1, 4 PM $ 0.0465
+0.09%
$ 21.17 million $ 2.48 million
Feb 1, 3 PM $ 0.0465
-1.76%
$ 21.16 million $ 2.68 million
Feb 1, 2 PM $ 0.0473
-0.32%
$ 21.53 million $ 2.68 million