Dymension Historical Data

DYM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0172
+0.61%
$ 9.38 million $ 4.16 million
Jun 15, 10 PM $ 0.0171
-1.28%
$ 9.33 million $ 4.17 million
Jun 15, 9 PM $ 0.0173
+0.74%
$ 9.45 million $ 4.2 million
Jun 15, 8 PM $ 0.0172
-0.50%
$ 9.38 million $ 4.34 million
Jun 15, 7 PM $ 0.0173
-1.15%
$ 9.43 million $ 4.34 million
Jun 15, 6 PM $ 0.0175
-0.11%
$ 9.54 million $ 4.23 million
Jun 15, 5 PM $ 0.0175
-0.62%
$ 9.55 million $ 4.25 million
Jun 15, 4 PM $ 0.0176
-0.72%
$ 9.6 million $ 4.1 million
Jun 15, 3 PM $ 0.0178
+1.13%
$ 9.68 million $ 3.97 million
Jun 15, 2 PM $ 0.0176
-0.85%
$ 9.57 million $ 3.9 million
Jun 15, 1 PM $ 0.0177
+0.23%
$ 9.65 million $ 3.87 million
Jun 15, 12 PM $ 0.0177
+0.20%
$ 9.63 million $ 3.69 million
Jun 15, 11 AM $ 0.0176
+0.51%
$ 9.6 million $ 3.72 million
Jun 15, 10 AM $ 0.0175
+0.65%
$ 9.55 million $ 3.65 million
Jun 15, 9 AM $ 0.0174
-0.50%
$ 9.49 million $ 3.71 million
Jun 15, 8 AM $ 0.0175
+0.68%
$ 9.53 million $ 3.71 million
Jun 15, 7 AM $ 0.0174
-0.32%
$ 9.47 million $ 3.65 million
Jun 15, 6 AM $ 0.0175
-0.10%
$ 9.5 million $ 3.74 million
Jun 15, 5 AM $ 0.0175
+0.29%
$ 9.51 million $ 3.74 million
Jun 15, 4 AM $ 0.0174
-0.57%
$ 9.48 million $ 4.62 million
Jun 15, 3 AM $ 0.0175
+1.12%
$ 9.54 million $ 4.57 million
Jun 15, 2 AM $ 0.0173
-0.17%
$ 9.43 million $ 5.93 million
Jun 15, 1 AM $ 0.0174
+0.08%
$ 9.45 million $ 5.9 million
Jun 15, 12 AM $ 0.0173
+0.17%
$ 9.44 million $ 5.91 million
Jun 14, 11 PM $ 0.0173
+0.75%
$ 9.42 million $ 5.91 million
Jun 14, 10 PM $ 0.0172
-0.43%
$ 9.35 million $ 5.87 million
Jun 14, 9 PM $ 0.0173
+2.88%
$ 9.39 million $ 5.86 million
Jun 14, 8 PM $ 0.0168
+0.63%
$ 9.13 million $ 5.8 million
Jun 14, 7 PM $ 0.0167
+0.74%
$ 9.07 million $ 5.82 million
Jun 14, 6 PM $ 0.0166
+0.20%
$ 9.01 million $ 6.02 million
Jun 14, 5 PM $ 0.0165
-0.92%
$ 8.99 million $ 6.07 million
Jun 14, 4 PM $ 0.0167
+0.09%
$ 9.07 million $ 6.08 million
Jun 14, 3 PM $ 0.0167
-0.35%
$ 9.07 million $ 6.33 million
Jun 14, 2 PM $ 0.0167
-1.33%
$ 9.1 million $ 6.85 million
Jun 14, 1 PM $ 0.0169
+0.57%
$ 9.22 million $ 8.62 million
Jun 14, 12 PM $ 0.0169
-0.62%
$ 9.17 million $ 9.25 million
Jun 14, 11 AM $ 0.017
+0.28%
$ 9.21 million $ 9.53 million
Jun 14, 10 AM $ 0.0169
-0.65%
$ 9.19 million $ 9.55 million
Jun 14, 9 AM $ 0.017
+0.39%
$ 9.25 million $ 9.53 million
Jun 14, 8 AM $ 0.017
+0.04%
$ 9.21 million $ 9.53 million
Jun 14, 7 AM $ 0.0169
+0.11%
$ 9.21 million $ 9.51 million
Jun 14, 6 AM $ 0.0169
-1.57%
$ 9.2 million $ 9.52 million
Jun 14, 5 AM $ 0.0172
+1.20%
$ 9.35 million $ 9.54 million
Jun 14, 4 AM $ 0.017
-1.67%
$ 9.24 million $ 8.64 million
Jun 14, 3 AM $ 0.0173
+0.80%
$ 9.39 million $ 8.57 million
Jun 14, 2 AM $ 0.0171
-0.54%
$ 9.32 million $ 7.14 million
Jun 14, 1 AM $ 0.0172
+0.99%
$ 9.37 million $ 7.15 million
Jun 14, 12 AM $ 0.0171
-0.54%
$ 9.28 million $ 7.08 million
Jun 13, 11 PM $ 0.0172
+0.10%
$ 9.33 million $ 7.1 million
Jun 13, 10 PM $ 0.0171
-1.51%
$ 9.32 million $ 7.14 million