Dymension Historical Data

DYM Page 4
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0182
+0.00%
$ 9.26 million $ 5.13 million
6:56 AM $ 0.0182
+0.03%
$ 9.26 million $ 5.14 million
6:55 AM $ 0.0182
-0.07%
$ 9.26 million $ 5.13 million
6:54 AM $ 0.0182
-0.32%
$ 9.26 million $ 5.49 million
6:53 AM $ 0.0183
+0.00%
$ 9.26 million $ 5.49 million
6:52 AM $ 0.0183
+0.00%
$ 9.26 million $ 5.49 million
6:51 AM $ 0.0183
-0.02%
$ 9.26 million $ 5.49 million
6:50 AM $ 0.0183
+0.03%
$ 9.26 million $ 5.49 million
6:49 AM $ 0.0183
+0.26%
$ 9.29 million $ 5.14 million
6:48 AM $ 0.0182
-0.04%
$ 9.29 million $ 5.15 million
6:47 AM $ 0.0182
-0.04%
$ 9.29 million $ 5.15 million
6:46 AM $ 0.0183
+0.00%
$ 9.29 million $ 5.16 million
6:45 AM $ 0.0183
-0.05%
$ 9.29 million $ 5.16 million
6:44 AM $ 0.0183
-0.08%
$ 9.28 million $ 5.18 million
6:43 AM $ 0.0183
+0.00%
$ 9.28 million $ 5.18 million
6:42 AM $ 0.0183
+0.05%
$ 9.28 million $ 5.19 million
6:41 AM $ 0.0182
+0.31%
$ 9.28 million $ 5.2 million
6:40 AM $ 0.0182
+0.22%
$ 9.28 million $ 5.19 million
6:39 AM $ 0.0181
-0.41%
$ 9.23 million $ 5.56 million
6:38 AM $ 0.0182
-0.04%
$ 9.23 million $ 5.59 million
6:37 AM $ 0.0182
-0.02%
$ 9.23 million $ 5.59 million
6:36 AM $ 0.0182
-0.01%
$ 9.23 million $ 5.6 million
6:35 AM $ 0.0182
+0.00%
$ 9.23 million $ 5.64 million
6:34 AM $ 0.0182
+0.44%
$ 9.27 million $ 5.29 million
6:33 AM $ 0.0181
-0.11%
$ 9.27 million $ 5.3 million
6:32 AM $ 0.0182
+0.16%
$ 9.27 million $ 5.31 million
6:31 AM $ 0.0181
+0.11%
$ 9.27 million $ 5.32 million
6:30 AM $ 0.0181
-0.03%
$ 9.27 million $ 5.32 million
6:29 AM $ 0.0181
-0.42%
$ 9.22 million $ 5.69 million
6:28 AM $ 0.0182
+0.07%
$ 9.22 million $ 5.7 million
6:27 AM $ 0.0182
+0.00%
$ 9.22 million $ 5.7 million
6:26 AM $ 0.0182
+0.00%
$ 9.22 million $ 5.71 million
6:25 AM $ 0.0182
+0.01%
$ 9.22 million $ 5.71 million
6:24 AM $ 0.0182
-0.06%
$ 9.25 million $ 5.72 million
6:23 AM $ 0.0182
-0.01%
$ 9.25 million $ 5.73 million
6:22 AM $ 0.0182
-0.17%
$ 9.25 million $ 5.74 million
6:21 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.76 million
6:20 AM $ 0.0182
+0.03%
$ 9.25 million $ 5.76 million
6:19 AM $ 0.0182
-0.05%
$ 9.27 million $ 5.76 million
6:18 AM $ 0.0182
+0.20%
$ 9.27 million $ 5.76 million
6:17 AM $ 0.0182
+0.00%
$ 9.27 million $ 5.76 million
6:16 AM $ 0.0182
+0.00%
$ 9.27 million $ 5.76 million
6:15 AM $ 0.0182
-0.02%
$ 9.27 million $ 5.77 million
6:14 AM $ 0.0182
+0.33%
$ 9.25 million $ 5.4 million
6:13 AM $ 0.0181
+0.00%
$ 9.25 million $ 5.41 million
6:12 AM $ 0.0181
+0.00%
$ 9.25 million $ 5.41 million
6:11 AM $ 0.0181
+0.11%
$ 9.25 million $ 5.41 million
6:10 AM $ 0.0181
+0.02%
$ 9.25 million $ 5.41 million
6:09 AM $ 0.0181
+0.00%
$ 9.21 million $ 5.42 million
6:08 AM $ 0.0181
-0.01%
$ 9.21 million $ 5.43 million