Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 AM $0.0201
-0.04%
$13.38 million $13.22 million
7:52 AM $0.0201
+0.00%
$13.38 million $13.23 million
7:51 AM $0.0201
+0.00%
$13.38 million $13.24 million
7:50 AM $0.0201
+0.01%
$13.38 million $13.24 million
7:49 AM $0.0201
+0.04%
$13.39 million $13.25 million
7:48 AM $0.0201
-0.01%
$13.39 million $13.26 million
7:47 AM $0.0201
+0.02%
$13.39 million $13.26 million
7:46 AM $0.0201
+0.05%
$13.39 million $13.27 million
7:45 AM $0.0201
+0.03%
$13.39 million $13.27 million
7:44 AM $0.0201
+0.13%
$13.38 million $13.28 million
7:43 AM $0.0201
-0.03%
$13.38 million $13.28 million
7:42 AM $0.0201
+0.12%
$13.38 million $13.29 million
7:41 AM $0.02
+0.02%
$13.38 million $13.29 million
7:40 AM $0.02
-0.01%
$13.38 million $13.29 million
7:39 AM $0.02
+0.26%
$13.35 million $13.3 million
7:38 AM $0.02
-0.02%
$13.35 million $13.32 million
7:37 AM $0.02
-0.06%
$13.35 million $13.32 million
7:36 AM $0.02
+0.09%
$13.35 million $13.32 million
7:35 AM $0.02
+0.06%
$13.35 million $13.32 million
7:34 AM $0.02
+0.11%
$13.3 million $13.33 million
7:33 AM $0.0199
+0.03%
$13.3 million $13.36 million
7:32 AM $0.0199
+0.10%
$13.3 million $13.38 million
7:31 AM $0.0199
-0.01%
$13.3 million $13.42 million
7:30 AM $0.0199
+0.04%
$13.3 million $13.43 million
7:29 AM $0.0199
-0.08%
$13.27 million $13.48 million
7:28 AM $0.0199
-0.01%
$13.27 million $13.52 million
7:27 AM $0.0199
-0.15%
$13.27 million $13.53 million
7:26 AM $0.02
-0.02%
$13.27 million $13.55 million
7:25 AM $0.02
-0.03%
$13.27 million $13.56 million
7:24 AM $0.02
-0.06%
$13.31 million $13.56 million
7:23 AM $0.02
-0.03%
$13.31 million $13.61 million
7:22 AM $0.02
-0.04%
$13.31 million $13.62 million
7:21 AM $0.02
+0.05%
$13.31 million $13.67 million
7:20 AM $0.02
+0.04%
$13.31 million $13.71 million
7:19 AM $0.02
-0.15%
$13.31 million $13.73 million
7:18 AM $0.02
+0.00%
$13.31 million $13.76 million
7:17 AM $0.02
-0.06%
$13.31 million $13.77 million
7:16 AM $0.02
-0.07%
$13.31 million $13.78 million
7:15 AM $0.02
-0.05%
$13.31 million $13.79 million
7:14 AM $0.0201
-0.03%
$13.36 million $13.81 million
7:13 AM $0.0201
-0.08%
$13.36 million $13.86 million
7:12 AM $0.0201
+0.02%
$13.36 million $13.89 million
7:11 AM $0.0201
+0.07%
$13.36 million $13.95 million
7:10 AM $0.0201
+0.00%
$13.36 million $13.98 million
7:09 AM $0.0201
-0.03%
$13.36 million $14.03 million
7:08 AM $0.0201
+0.03%
$13.36 million $14.04 million
7:07 AM $0.0201
-0.14%
$13.36 million $14.05 million
7:06 AM $0.0201
-0.04%
$13.36 million $14.06 million
7:05 AM $0.0201
-0.04%
$13.36 million $14.07 million
7:04 AM $0.0201
-0.18%
$13.39 million $14.07 million