Dymension Historical Data

DYM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0473
-0.32%
$ 21.53 million $ 2.68 million
Feb 1, 1 PM $ 0.0475
+0.05%
$ 21.6 million $ 3.14 million
Feb 1, 12 PM $ 0.0475
-0.52%
$ 21.59 million $ 3.13 million
Feb 1, 11 AM $ 0.0477
+0.44%
$ 21.68 million $ 3.17 million
Feb 1, 10 AM $ 0.0475
-1.90%
$ 21.6 million $ 3.18 million
Feb 1, 9 AM $ 0.0484
+0.25%
$ 22 million $ 3.18 million
Feb 1, 8 AM $ 0.0483
-0.07%
$ 21.94 million $ 3.19 million
Feb 1, 7 AM $ 0.0483
+0.11%
$ 21.96 million $ 3.34 million
Feb 1, 6 AM $ 0.0483
-0.11%
$ 21.93 million $ 3.39 million
Feb 1, 5 AM $ 0.0483
-0.73%
$ 21.96 million $ 3.42 million
Feb 1, 4 AM $ 0.0487
+0.06%
$ 22.12 million $ 3.38 million
Feb 1, 3 AM $ 0.0486
+0.62%
$ 22.11 million $ 3.37 million
Feb 1, 2 AM $ 0.0483
+0.65%
$ 21.97 million $ 3.35 million
Feb 1, 1 AM $ 0.048
+0.36%
$ 21.83 million $ 3.42 million
Feb 1, 12 AM $ 0.0479
+1.05%
$ 21.75 million $ 3.46 million
Jan 31, 11 PM $ 0.0474
+1.96%
$ 21.52 million $ 3.41 million
Jan 31, 10 PM $ 0.0464
-0.28%
$ 21.11 million $ 3.37 million
Jan 31, 9 PM $ 0.0466
+1.12%
$ 21.18 million $ 3.34 million
Jan 31, 8 PM $ 0.0461
+0.72%
$ 20.92 million $ 3.31 million
Jan 31, 7 PM $ 0.0458
+0.86%
$ 20.8 million $ 3.35 million
Jan 31, 6 PM $ 0.0454
-0.84%
$ 20.61 million $ 3.34 million
Jan 31, 5 PM $ 0.0458
-3.32%
$ 20.8 million $ 3.15 million
Jan 31, 4 PM $ 0.0473
-0.80%
$ 21.51 million $ 2.8 million
Jan 31, 3 PM $ 0.0477
-0.83%
$ 21.68 million $ 2.6 million
Jan 31, 2 PM $ 0.0481
-4.39%
$ 21.88 million $ 2.58 million
Jan 31, 1 PM $ 0.0503
-0.68%
$ 22.87 million $ 2.15 million
Jan 31, 12 PM $ 0.0507
-0.14%
$ 23.02 million $ 2.21 million
Jan 31, 11 AM $ 0.0507
-0.89%
$ 23.03 million $ 2.21 million
Jan 31, 10 AM $ 0.0512
-0.53%
$ 23.25 million $ 2.26 million
Jan 31, 9 AM $ 0.0515
+0.15%
$ 23.36 million $ 2.3 million
Jan 31, 8 AM $ 0.0514
-1.39%
$ 23.32 million $ 2.34 million
Jan 31, 7 AM $ 0.0521
-1.13%
$ 23.65 million $ 2.19 million
Jan 31, 6 AM $ 0.0527
-0.67%
$ 23.92 million $ 2.2 million
Jan 31, 5 AM $ 0.0531
+0.91%
$ 24.08 million $ 2.2 million
Jan 31, 4 AM $ 0.0526
-0.25%
$ 23.87 million $ 2.2 million
Jan 31, 3 AM $ 0.0527
-0.07%
$ 23.93 million $ 2.3 million
Jan 31, 2 AM $ 0.0528
-0.87%
$ 23.94 million $ 2.38 million
Jan 31, 1 AM $ 0.0532
+0.58%
$ 24.15 million $ 2.44 million
Jan 31, 12 AM $ 0.0529
-0.35%
$ 24.01 million $ 2.67 million
Jan 30, 11 PM $ 0.0531
-0.19%
$ 24.1 million $ 2.67 million
Jan 30, 10 PM $ 0.0532
-0.24%
$ 24.14 million $ 2.67 million
Jan 30, 9 PM $ 0.0533
+0.52%
$ 24.2 million $ 2.68 million
Jan 30, 8 PM $ 0.0531
-1.32%
$ 24.08 million $ 2.67 million
Jan 30, 7 PM $ 0.0538
-0.02%
$ 24.41 million $ 2.66 million
Jan 30, 6 PM $ 0.0538
+1.66%
$ 24.41 million $ 2.64 million
Jan 30, 5 PM $ 0.0529
+0.30%
$ 24.01 million $ 2.61 million
Jan 30, 4 PM $ 0.0527
+0.80%
$ 23.97 million $ 2.57 million
Jan 30, 3 PM $ 0.0523
+0.47%
$ 23.74 million $ 2.56 million
Jan 30, 2 PM $ 0.0521
+1.07%
$ 23.63 million $ 2.79 million
Jan 30, 1 PM $ 0.0515
-0.33%
$ 23.38 million $ 2.75 million