Dymension Historical Data

DYM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0571
-0.08%
$ 25.85 million $ 1.97 million
Jan 28, 12 PM $ 0.0571
-0.98%
$ 25.89 million $ 1.98 million
Jan 28, 11 AM $ 0.0577
+0.30%
$ 26.09 million $ 1.99 million
Jan 28, 10 AM $ 0.0576
+0.33%
$ 26.02 million $ 1.92 million
Jan 28, 9 AM $ 0.0574
+0.70%
$ 25.94 million $ 1.72 million
Jan 28, 8 AM $ 0.057
-0.08%
$ 25.75 million $ 1.7 million
Jan 28, 7 AM $ 0.057
-0.32%
$ 25.78 million $ 1.77 million
Jan 28, 6 AM $ 0.0572
+0.53%
$ 25.86 million $ 1.78 million
Jan 28, 5 AM $ 0.0569
+0.36%
$ 25.72 million $ 1.75 million
Jan 28, 4 AM $ 0.0567
-0.36%
$ 25.63 million $ 1.77 million
Jan 28, 3 AM $ 0.0569
-0.78%
$ 25.72 million $ 1.76 million
Jan 28, 2 AM $ 0.0573
-0.46%
$ 25.93 million $ 1.72 million
Jan 28, 1 AM $ 0.0576
-0.75%
$ 26.04 million $ 1.58 million
Jan 28, 12 AM $ 0.058
-0.01%
$ 26.24 million $ 1.53 million
Jan 27, 11 PM $ 0.0581
+0.08%
$ 26.24 million $ 1.56 million
Jan 27, 10 PM $ 0.058
+0.39%
$ 26.22 million $ 1.57 million
Jan 27, 9 PM $ 0.0578
-0.50%
$ 26.06 million $ 1.57 million
Jan 27, 8 PM $ 0.0581
+1.33%
$ 26.25 million $ 1.61 million
Jan 27, 7 PM $ 0.0573
+0.28%
$ 25.91 million $ 1.59 million
Jan 27, 6 PM $ 0.0572
+1.32%
$ 25.84 million $ 1.57 million
Jan 27, 5 PM $ 0.0564
-1.95%
$ 25.5 million $ 1.58 million
Jan 27, 4 PM $ 0.0575
+1.47%
$ 26.01 million $ 1.6 million
Jan 27, 3 PM $ 0.0567
+0.52%
$ 25.63 million $ 1.95 million
Jan 27, 2 PM $ 0.0564
+0.14%
$ 25.5 million $ 1.95 million
Jan 27, 1 PM $ 0.0563
-0.26%
$ 25.46 million $ 1.98 million
Jan 27, 12 PM $ 0.0565
-1.03%
$ 25.53 million $ 2.19 million
Jan 27, 11 AM $ 0.0571
+0.08%
$ 25.76 million $ 2.21 million
Jan 27, 10 AM $ 0.057
+0.46%
$ 25.74 million $ 2.18 million
Jan 27, 9 AM $ 0.0568
-1.20%
$ 25.62 million $ 2.17 million
Jan 27, 8 AM $ 0.0574
-0.34%
$ 25.93 million $ 2.35 million
Jan 27, 7 AM $ 0.0576
+0.02%
$ 26.02 million $ 2.26 million
Jan 27, 6 AM $ 0.0576
-0.60%
$ 26.02 million $ 2.32 million
Jan 27, 5 AM $ 0.058
-0.29%
$ 26.17 million $ 2.35 million
Jan 27, 4 AM $ 0.0581
-0.18%
$ 26.25 million $ 2.38 million
Jan 27, 3 AM $ 0.0582
-1.01%
$ 26.3 million $ 2.41 million
Jan 27, 2 AM $ 0.0588
-0.01%
$ 26.57 million $ 2.46 million
Jan 27, 1 AM $ 0.0588
+0.29%
$ 26.57 million $ 2.55 million
Jan 27, 12 AM $ 0.0587
+0.19%
$ 26.49 million $ 2.62 million
Jan 26, 11 PM $ 0.0586
-0.57%
$ 26.44 million $ 2.67 million
Jan 26, 10 PM $ 0.0589
-0.26%
$ 26.59 million $ 2.76 million
Jan 26, 9 PM $ 0.0591
+0.99%
$ 26.66 million $ 2.78 million
Jan 26, 8 PM $ 0.0585
-0.96%
$ 26.4 million $ 2.89 million
Jan 26, 7 PM $ 0.059
-0.37%
$ 26.66 million $ 2.95 million
Jan 26, 6 PM $ 0.0593
-0.55%
$ 26.75 million $ 3.1 million
Jan 26, 5 PM $ 0.0596
+0.08%
$ 26.91 million $ 3.2 million
Jan 26, 4 PM $ 0.0595
+1.08%
$ 26.88 million $ 3.36 million
Jan 26, 3 PM $ 0.0589
+0.23%
$ 26.59 million $ 3.35 million
Jan 26, 2 PM $ 0.0588
+0.13%
$ 26.53 million $ 3.36 million
Jan 26, 1 PM $ 0.0587
+1.01%
$ 26.5 million $ 3.33 million
Jan 26, 12 PM $ 0.0581
-0.07%
$ 26.23 million $ 3.09 million