Dymension Historical Data

DYM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0581
-0.07%
$ 26.23 million $ 3.09 million
Jan 26, 11 AM $ 0.0581
-0.02%
$ 26.21 million $ 3.05 million
Jan 26, 10 AM $ 0.0581
+0.55%
$ 26.23 million $ 3.1 million
Jan 26, 9 AM $ 0.0578
-0.43%
$ 26.08 million $ 3.13 million
Jan 26, 8 AM $ 0.0581
+0.23%
$ 26.19 million $ 3.14 million
Jan 26, 7 AM $ 0.0579
+0.55%
$ 26.13 million $ 3.23 million
Jan 26, 6 AM $ 0.0576
+0.21%
$ 25.98 million $ 3.27 million
Jan 26, 5 AM $ 0.0575
+0.30%
$ 25.93 million $ 3.28 million
Jan 26, 4 AM $ 0.0573
+1.25%
$ 25.85 million $ 3.22 million
Jan 26, 3 AM $ 0.0566
-0.57%
$ 25.53 million $ 3.18 million
Jan 26, 2 AM $ 0.057
-0.38%
$ 25.68 million $ 3.16 million
Jan 26, 1 AM $ 0.0572
+1.77%
$ 25.83 million $ 3.2 million
Jan 26, 12 AM $ 0.0562
+0.69%
$ 25.33 million $ 3.16 million
Jan 25, 11 PM $ 0.0558
+0.97%
$ 25.15 million $ 3.09 million
Jan 25, 10 PM $ 0.0553
-0.50%
$ 24.91 million $ 3 million
Jan 25, 9 PM $ 0.0555
-0.07%
$ 25.04 million $ 2.97 million
Jan 25, 8 PM $ 0.0556
+0.92%
$ 25.05 million $ 2.81 million
Jan 25, 7 PM $ 0.0551
-2.23%
$ 24.83 million $ 2.7 million
Jan 25, 6 PM $ 0.0563
-1.63%
$ 25.39 million $ 2.54 million
Jan 25, 5 PM $ 0.0572
-0.79%
$ 25.81 million $ 2.42 million
Jan 25, 4 PM $ 0.0577
-2.49%
$ 26.02 million $ 2.19 million
Jan 25, 3 PM $ 0.0592
-0.43%
$ 26.78 million $ 1.82 million
Jan 25, 2 PM $ 0.0594
-1.61%
$ 26.8 million $ 1.74 million
Jan 25, 1 PM $ 0.0604
+0.48%
$ 27.24 million $ 1.74 million
Jan 25, 12 PM $ 0.0601
+0.08%
$ 27.11 million $ 1.7 million
Jan 25, 11 AM $ 0.0601
-0.34%
$ 27.05 million $ 1.68 million
Jan 25, 10 AM $ 0.0603
+0.04%
$ 27.2 million $ 1.62 million
Jan 25, 9 AM $ 0.0603
+0.76%
$ 27.13 million $ 1.59 million
Jan 25, 8 AM $ 0.0598
-0.95%
$ 26.93 million $ 1.57 million
Jan 25, 7 AM $ 0.0604
+0.45%
$ 27.18 million $ 1.41 million
Jan 25, 6 AM $ 0.0601
-0.97%
$ 27.06 million $ 1.28 million
Jan 25, 5 AM $ 0.0607
+0.30%
$ 27.33 million $ 1.24 million
Jan 25, 4 AM $ 0.0605
+0.51%
$ 27.25 million $ 1.23 million
Jan 25, 3 AM $ 0.0602
-1.23%
$ 27.11 million $ 1.22 million
Jan 25, 2 AM $ 0.061
+0.55%
$ 27.45 million $ 1.19 million
Jan 25, 1 AM $ 0.0606
+0.22%
$ 27.3 million $ 1.02 million
Jan 25, 12 AM $ 0.0605
+0.71%
$ 27.24 million $ 978,650
Jan 24, 11 PM $ 0.0601
-0.02%
$ 27.04 million $ 975,329
Jan 24, 10 PM $ 0.0601
+0.08%
$ 27.05 million $ 975,991
Jan 24, 9 PM $ 0.06
-0.28%
$ 27.03 million $ 1 million
Jan 24, 8 PM $ 0.0602
+0.32%
$ 27.1 million $ 1.02 million
Jan 24, 7 PM $ 0.06
+0.29%
$ 27.02 million $ 1.13 million
Jan 24, 6 PM $ 0.0598
-0.37%
$ 26.94 million $ 1.21 million
Jan 24, 5 PM $ 0.06
+0.12%
$ 27.04 million $ 1.19 million
Jan 24, 4 PM $ 0.06
-0.19%
$ 27.01 million $ 1.25 million
Jan 24, 3 PM $ 0.0601
-1.03%
$ 27.06 million $ 1.24 million
Jan 24, 2 PM $ 0.0607
+0.26%
$ 27.34 million $ 1.23 million
Jan 24, 1 PM $ 0.0605
-0.55%
$ 27.26 million $ 1.38 million
Jan 24, 12 PM $ 0.0609
+0.39%
$ 27.41 million $ 1.48 million
Jan 24, 11 AM $ 0.0606
+0.51%
$ 27.27 million $ 1.47 million