Dymension Historical Data

DYM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0609
+0.39%
$ 27.41 million $ 1.48 million
Jan 24, 11 AM $ 0.0606
+0.51%
$ 27.27 million $ 1.47 million
Jan 24, 10 AM $ 0.0603
+0.27%
$ 27.13 million $ 1.49 million
Jan 24, 9 AM $ 0.0602
-0.33%
$ 27.06 million $ 1.51 million
Jan 24, 8 AM $ 0.0604
+0.30%
$ 27.15 million $ 1.53 million
Jan 24, 7 AM $ 0.0602
-0.10%
$ 27.07 million $ 1.55 million
Jan 24, 6 AM $ 0.0602
+0.56%
$ 27.09 million $ 1.55 million
Jan 24, 5 AM $ 0.0599
+0.24%
$ 26.94 million $ 1.58 million
Jan 24, 4 AM $ 0.0598
-0.34%
$ 26.88 million $ 1.6 million
Jan 24, 3 AM $ 0.06
+0.40%
$ 26.97 million $ 1.64 million
Jan 24, 2 AM $ 0.0597
+0.66%
$ 26.86 million $ 1.64 million
Jan 24, 1 AM $ 0.0593
-0.23%
$ 26.69 million $ 1.66 million
Jan 24, 12 AM $ 0.0595
-0.44%
$ 26.75 million $ 1.68 million
Jan 23, 11 PM $ 0.0597
-0.10%
$ 26.86 million $ 1.68 million
Jan 23, 10 PM $ 0.0598
+0.41%
$ 26.9 million $ 1.73 million
Jan 23, 9 PM $ 0.0596
+0.49%
$ 26.82 million $ 1.72 million
Jan 23, 8 PM $ 0.0593
-1.01%
$ 26.66 million $ 1.72 million
Jan 23, 7 PM $ 0.0599
-1.69%
$ 26.93 million $ 1.63 million
Jan 23, 6 PM $ 0.0609
-0.25%
$ 27.34 million $ 1.65 million
Jan 23, 5 PM $ 0.0611
+0.36%
$ 27.46 million $ 1.63 million
Jan 23, 4 PM $ 0.0608
+0.90%
$ 27.36 million $ 1.62 million
Jan 23, 3 PM $ 0.0603
+1.71%
$ 27.12 million $ 1.61 million
Jan 23, 2 PM $ 0.0593
-1.55%
$ 26.65 million $ 1.7 million
Jan 23, 1 PM $ 0.0602
-0.22%
$ 27.08 million $ 1.76 million
Jan 23, 12 PM $ 0.0604
+0.18%
$ 27.14 million $ 1.71 million
Jan 23, 11 AM $ 0.0602
+0.35%
$ 27.06 million $ 1.74 million
Jan 23, 10 AM $ 0.06
-0.29%
$ 26.96 million $ 1.77 million
Jan 23, 9 AM $ 0.0602
+0.25%
$ 27.04 million $ 1.79 million
Jan 23, 8 AM $ 0.0601
-0.77%
$ 26.98 million $ 1.78 million
Jan 23, 7 AM $ 0.0605
+0.11%
$ 27.18 million $ 1.78 million
Jan 23, 6 AM $ 0.0605
-0.25%
$ 27.15 million $ 1.8 million
Jan 23, 5 AM $ 0.0606
-0.32%
$ 27.22 million $ 1.8 million
Jan 23, 4 AM $ 0.0608
+0.10%
$ 27.31 million $ 1.8 million
Jan 23, 3 AM $ 0.0607
-0.14%
$ 27.28 million $ 1.8 million
Jan 23, 2 AM $ 0.0608
-0.40%
$ 27.32 million $ 1.88 million
Jan 23, 1 AM $ 0.0611
+0.66%
$ 27.43 million $ 1.88 million
Jan 23, 12 AM $ 0.0607
+0.39%
$ 27.25 million $ 1.87 million
Jan 22, 11 PM $ 0.0604
-0.21%
$ 27.19 million $ 1.87 million
Jan 22, 10 PM $ 0.0606
-0.41%
$ 27.2 million $ 1.86 million
Jan 22, 9 PM $ 0.0608
+0.29%
$ 27.31 million $ 1.89 million
Jan 22, 8 PM $ 0.0606
-0.50%
$ 27.24 million $ 1.92 million
Jan 22, 7 PM $ 0.0609
+0.52%
$ 27.37 million $ 1.95 million
Jan 22, 6 PM $ 0.0606
-0.85%
$ 27.22 million $ 2.03 million
Jan 22, 5 PM $ 0.0611
+0.42%
$ 27.46 million $ 2.15 million
Jan 22, 4 PM $ 0.0609
+0.90%
$ 27.34 million $ 2.37 million
Jan 22, 3 PM $ 0.0604
+0.18%
$ 27.1 million $ 2.58 million
Jan 22, 2 PM $ 0.0602
-1.27%
$ 27.04 million $ 2.57 million
Jan 22, 1 PM $ 0.061
-0.65%
$ 27.4 million $ 2.54 million
Jan 22, 12 PM $ 0.0614
+0.04%
$ 27.57 million $ 2.59 million
Jan 22, 11 AM $ 0.0614
-0.55%
$ 27.53 million $ 3.04 million