Dymension Historical Data

DYM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0614
-0.55%
$ 27.53 million $ 3.04 million
Jan 22, 10 AM $ 0.0617
-0.41%
$ 27.69 million $ 3.07 million
Jan 22, 9 AM $ 0.062
+0.22%
$ 27.8 million $ 3.06 million
Jan 22, 8 AM $ 0.0618
+0.20%
$ 27.74 million $ 3.11 million
Jan 22, 7 AM $ 0.0617
-0.14%
$ 27.69 million $ 3.17 million
Jan 22, 6 AM $ 0.0618
-0.08%
$ 27.72 million $ 3.18 million
Jan 22, 5 AM $ 0.0619
-0.59%
$ 27.75 million $ 3.16 million
Jan 22, 4 AM $ 0.0622
+0.12%
$ 27.91 million $ 3.21 million
Jan 22, 3 AM $ 0.0622
-0.72%
$ 27.89 million $ 3.26 million
Jan 22, 2 AM $ 0.0626
-0.39%
$ 28.08 million $ 3.49 million
Jan 22, 1 AM $ 0.0628
+0.29%
$ 28.19 million $ 3.56 million
Jan 22, 12 AM $ 0.0627
+0.79%
$ 28.13 million $ 3.56 million
Jan 21, 11 PM $ 0.0622
-0.95%
$ 27.88 million $ 3.56 million
Jan 21, 10 PM $ 0.0628
-1.25%
$ 28.16 million $ 3.52 million
Jan 21, 9 PM $ 0.0636
+0.21%
$ 28.51 million $ 3.61 million
Jan 21, 8 PM $ 0.0634
-0.23%
$ 28.45 million $ 3.61 million
Jan 21, 7 PM $ 0.0636
+3.16%
$ 28.52 million $ 3.59 million
Jan 21, 6 PM $ 0.0616
+0.06%
$ 27.65 million $ 3.45 million
Jan 21, 5 PM $ 0.0616
-0.17%
$ 27.63 million $ 3.32 million
Jan 21, 4 PM $ 0.0617
-3.73%
$ 27.69 million $ 3.13 million
Jan 21, 3 PM $ 0.0641
-0.63%
$ 28.73 million $ 2.97 million
Jan 21, 2 PM $ 0.0645
+3.60%
$ 28.92 million $ 2.9 million
Jan 21, 1 PM $ 0.0622
-1.94%
$ 27.92 million $ 2.79 million
Jan 21, 12 PM $ 0.0635
+1.69%
$ 28.49 million $ 2.79 million
Jan 21, 11 AM $ 0.0624
-1.00%
$ 27.97 million $ 2.38 million
Jan 21, 10 AM $ 0.063
-0.12%
$ 28.21 million $ 2.39 million
Jan 21, 9 AM $ 0.0631
+0.92%
$ 28.24 million $ 2.44 million
Jan 21, 8 AM $ 0.0625
+0.29%
$ 27.98 million $ 2.4 million
Jan 21, 7 AM $ 0.0624
-0.34%
$ 27.9 million $ 2.41 million
Jan 21, 6 AM $ 0.0626
-0.09%
$ 28 million $ 2.45 million
Jan 21, 5 AM $ 0.0626
-0.95%
$ 28.02 million $ 2.54 million
Jan 21, 4 AM $ 0.0632
+0.21%
$ 28.31 million $ 2.54 million
Jan 21, 3 AM $ 0.0631
+1.73%
$ 28.22 million $ 2.5 million
Jan 21, 2 AM $ 0.062
+2.08%
$ 27.75 million $ 2.26 million
Jan 21, 1 AM $ 0.0608
+0.58%
$ 27.19 million $ 2.19 million
Jan 21, 12 AM $ 0.0604
+1.99%
$ 27.02 million $ 2.2 million
Jan 20, 11 PM $ 0.0592
-0.63%
$ 26.5 million $ 2.21 million
Jan 20, 10 PM $ 0.0596
-0.67%
$ 26.66 million $ 2.29 million
Jan 20, 9 PM $ 0.06
-0.70%
$ 26.85 million $ 2.2 million
Jan 20, 8 PM $ 0.0604
+0.60%
$ 27.04 million $ 2.21 million
Jan 20, 7 PM $ 0.0601
+0.08%
$ 26.88 million $ 2.27 million
Jan 20, 6 PM $ 0.06
-0.52%
$ 26.86 million $ 2.3 million
Jan 20, 5 PM $ 0.0603
-0.97%
$ 27 million $ 2.29 million
Jan 20, 4 PM $ 0.0609
-0.77%
$ 27.27 million $ 2.29 million
Jan 20, 3 PM $ 0.0614
-0.58%
$ 27.47 million $ 2.27 million
Jan 20, 2 PM $ 0.0618
+0.74%
$ 27.63 million $ 2.29 million
Jan 20, 1 PM $ 0.0613
-1.18%
$ 27.45 million $ 2.31 million
Jan 20, 12 PM $ 0.0621
+1.33%
$ 27.77 million $ 2.45 million
Jan 20, 11 AM $ 0.0613
-0.60%
$ 27.37 million $ 2.5 million
Jan 20, 10 AM $ 0.0616
+0.19%
$ 27.54 million $ 2.56 million