Dymension Historical Data

DYM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0616
+0.19%
$ 27.54 million $ 2.56 million
Jan 20, 9 AM $ 0.0615
-0.02%
$ 27.48 million $ 2.61 million
Jan 20, 8 AM $ 0.0615
-1.39%
$ 27.49 million $ 2.67 million
Jan 20, 7 AM $ 0.0624
-0.73%
$ 27.88 million $ 2.7 million
Jan 20, 6 AM $ 0.0628
-1.57%
$ 28.08 million $ 2.75 million
Jan 20, 5 AM $ 0.0638
-0.14%
$ 28.53 million $ 2.9 million
Jan 20, 4 AM $ 0.0639
-0.02%
$ 28.58 million $ 3.06 million
Jan 20, 3 AM $ 0.064
+0.02%
$ 28.58 million $ 3.18 million
Jan 20, 2 AM $ 0.0639
-0.14%
$ 28.58 million $ 3.33 million
Jan 20, 1 AM $ 0.064
+0.47%
$ 28.62 million $ 3.55 million
Jan 20, 12 AM $ 0.0637
-0.17%
$ 28.48 million $ 3.83 million
Jan 19, 11 PM $ 0.0638
+0.77%
$ 28.53 million $ 6.08 million
Jan 19, 10 PM $ 0.0634
-0.70%
$ 28.35 million $ 6.58 million
Jan 19, 9 PM $ 0.0638
-1.04%
$ 28.48 million $ 7.16 million
Jan 19, 8 PM $ 0.0645
-0.62%
$ 28.81 million $ 7.27 million
Jan 19, 7 PM $ 0.0649
+0.87%
$ 28.97 million $ 7.31 million
Jan 19, 6 PM $ 0.0643
+0.18%
$ 28.74 million $ 7.31 million
Jan 19, 5 PM $ 0.0642
+0.36%
$ 28.69 million $ 7.39 million
Jan 19, 4 PM $ 0.064
+1.20%
$ 28.59 million $ 7.41 million
Jan 19, 3 PM $ 0.0632
+0.29%
$ 28.25 million $ 7.47 million
Jan 19, 2 PM $ 0.063
-0.01%
$ 28.17 million $ 7.63 million
Jan 19, 1 PM $ 0.063
+1.59%
$ 28.17 million $ 8.12 million
Jan 19, 12 PM $ 0.062
-0.63%
$ 27.71 million $ 10.87 million
Jan 19, 11 AM $ 0.0624
-0.31%
$ 27.87 million $ 10.79 million
Jan 19, 10 AM $ 0.0626
-0.97%
$ 28.01 million $ 10.93 million
Jan 19, 9 AM $ 0.0632
+0.11%
$ 28.22 million $ 10.91 million
Jan 19, 8 AM $ 0.0632
+1.11%
$ 28.19 million $ 10.86 million
Jan 19, 7 AM $ 0.0625
+1.05%
$ 27.9 million $ 10.75 million
Jan 19, 6 AM $ 0.0619
-1.94%
$ 27.61 million $ 10.69 million
Jan 19, 5 AM $ 0.0631
+1.65%
$ 28.12 million $ 10.5 million
Jan 19, 4 AM $ 0.0621
-2.00%
$ 27.7 million $ 10.29 million
Jan 19, 3 AM $ 0.0634
+1.44%
$ 28.26 million $ 10.25 million
Jan 19, 2 AM $ 0.0625
-1.04%
$ 27.87 million $ 10.04 million
Jan 19, 1 AM $ 0.0631
-1.13%
$ 28.17 million $ 9.87 million
Jan 19, 12 AM $ 0.0638
-7.60%
$ 28.49 million $ 9.7 million
Jan 18, 11 PM $ 0.0691
-7.18%
$ 30.79 million $ 7.58 million
Jan 18, 10 PM $ 0.0744
+2.74%
$ 33.22 million $ 7.06 million
Jan 18, 9 PM $ 0.0725
+0.35%
$ 32.33 million $ 6.48 million
Jan 18, 8 PM $ 0.0722
+0.23%
$ 32.22 million $ 6.4 million
Jan 18, 7 PM $ 0.072
-0.29%
$ 32.14 million $ 6.75 million
Jan 18, 6 PM $ 0.0722
+0.67%
$ 32.25 million $ 6.79 million
Jan 18, 5 PM $ 0.0718
+0.46%
$ 32.03 million $ 6.72 million
Jan 18, 4 PM $ 0.0714
+0.03%
$ 31.88 million $ 6.71 million
Jan 18, 3 PM $ 0.0714
-0.33%
$ 31.87 million $ 6.72 million
Jan 18, 2 PM $ 0.0717
-1.81%
$ 31.96 million $ 7 million
Jan 18, 1 PM $ 0.073
+3.49%
$ 32.57 million $ 6.53 million
Jan 18, 12 PM $ 0.0705
-0.59%
$ 31.47 million $ 3.52 million
Jan 18, 11 AM $ 0.0709
+1.33%
$ 31.61 million $ 3.53 million
Jan 18, 10 AM $ 0.07
+0.26%
$ 31.2 million $ 3.39 million
Jan 18, 9 AM $ 0.0698
+0.50%
$ 31.12 million $ 3.36 million