Dymension Historical Data

DYM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.07
+0.26%
$ 31.2 million $ 3.39 million
Jan 18, 9 AM $ 0.0698
+0.50%
$ 31.12 million $ 3.36 million
Jan 18, 8 AM $ 0.0695
-0.20%
$ 30.96 million $ 3.45 million
Jan 18, 7 AM $ 0.0696
+0.52%
$ 31.03 million $ 3.48 million
Jan 18, 6 AM $ 0.0692
-0.22%
$ 30.86 million $ 3.5 million
Jan 18, 5 AM $ 0.0694
-0.08%
$ 30.93 million $ 3.51 million
Jan 18, 4 AM $ 0.0694
+0.24%
$ 30.95 million $ 3.52 million
Jan 18, 3 AM $ 0.0693
+0.01%
$ 30.88 million $ 3.5 million
Jan 18, 2 AM $ 0.0693
+0.15%
$ 30.87 million $ 3.5 million
Jan 18, 1 AM $ 0.0692
-1.29%
$ 30.83 million $ 3.48 million
Jan 18, 12 AM $ 0.0701
-0.06%
$ 31.23 million $ 3.49 million
Jan 17, 11 PM $ 0.0701
-0.23%
$ 31.25 million $ 3.54 million
Jan 17, 10 PM $ 0.0703
-0.90%
$ 31.31 million $ 3.57 million
Jan 17, 9 PM $ 0.0709
-0.15%
$ 31.6 million $ 3.54 million
Jan 17, 8 PM $ 0.071
+0.50%
$ 31.65 million $ 3.53 million
Jan 17, 7 PM $ 0.0707
-0.68%
$ 31.5 million $ 3.13 million
Jan 17, 6 PM $ 0.0712
+0.19%
$ 31.71 million $ 3.11 million
Jan 17, 5 PM $ 0.071
+0.31%
$ 31.65 million $ 3.12 million
Jan 17, 4 PM $ 0.0708
-1.42%
$ 31.56 million $ 3.08 million
Jan 17, 3 PM $ 0.0718
+0.77%
$ 32.01 million $ 3.08 million
Jan 17, 2 PM $ 0.0713
+1.06%
$ 31.77 million $ 2.74 million
Jan 17, 1 PM $ 0.0705
-0.40%
$ 31.44 million $ 2.65 million
Jan 17, 12 PM $ 0.0708
+1.23%
$ 31.56 million $ 2.65 million
Jan 17, 11 AM $ 0.07
-0.96%
$ 31.14 million $ 2.66 million
Jan 17, 10 AM $ 0.0706
-0.47%
$ 31.44 million $ 2.72 million
Jan 17, 9 AM $ 0.071
-0.62%
$ 31.59 million $ 2.81 million
Jan 17, 8 AM $ 0.0714
-0.03%
$ 31.78 million $ 2.69 million
Jan 17, 7 AM $ 0.0714
+0.98%
$ 31.79 million $ 2.67 million
Jan 17, 6 AM $ 0.0707
-0.48%
$ 31.48 million $ 2.64 million
Jan 17, 5 AM $ 0.0711
+0.31%
$ 31.64 million $ 2.67 million
Jan 17, 4 AM $ 0.0709
-0.49%
$ 31.54 million $ 2.74 million
Jan 17, 3 AM $ 0.0712
-0.20%
$ 31.7 million $ 2.73 million
Jan 17, 2 AM $ 0.0713
-1.39%
$ 31.76 million $ 2.72 million
Jan 17, 1 AM $ 0.0724
+0.58%
$ 32.21 million $ 2.72 million
Jan 17, 12 AM $ 0.0719
+0.42%
$ 32.02 million $ 2.61 million
Jan 16, 11 PM $ 0.0716
+1.10%
$ 31.88 million $ 2.54 million
Jan 16, 10 PM $ 0.0709
+0.18%
$ 31.54 million $ 2.57 million
Jan 16, 9 PM $ 0.0707
-0.54%
$ 31.48 million $ 2.67 million
Jan 16, 8 PM $ 0.0711
+1.45%
$ 31.65 million $ 2.69 million
Jan 16, 7 PM $ 0.0701
+0.46%
$ 31.2 million $ 2.75 million
Jan 16, 6 PM $ 0.0698
+0.39%
$ 31.06 million $ 3.33 million
Jan 16, 5 PM $ 0.0695
+0.24%
$ 30.9 million $ 3.85 million
Jan 16, 4 PM $ 0.0693
+2.18%
$ 30.86 million $ 3.87 million
Jan 16, 3 PM $ 0.0679
-1.76%
$ 30.19 million $ 3.85 million
Jan 16, 2 PM $ 0.0691
+0.53%
$ 30.75 million $ 3.92 million
Jan 16, 1 PM $ 0.0687
+0.05%
$ 30.59 million $ 4.04 million
Jan 16, 12 PM $ 0.0687
+0.20%
$ 30.57 million $ 4.08 million
Jan 16, 11 AM $ 0.0685
-0.36%
$ 30.47 million $ 4.05 million
Jan 16, 10 AM $ 0.0688
-1.17%
$ 30.58 million $ 3.91 million
Jan 16, 9 AM $ 0.0696
-0.16%
$ 30.94 million $ 3.82 million