Dymension Historical Data

DYM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0696
-0.16%
$ 30.94 million $ 3.82 million
Jan 16, 8 AM $ 0.0697
+0.11%
$ 30.99 million $ 3.89 million
Jan 16, 7 AM $ 0.0696
-0.07%
$ 30.96 million $ 3.94 million
Jan 16, 6 AM $ 0.0697
+0.70%
$ 30.98 million $ 3.92 million
Jan 16, 5 AM $ 0.0692
+1.07%
$ 30.76 million $ 3.88 million
Jan 16, 4 AM $ 0.0684
+0.01%
$ 30.42 million $ 3.85 million
Jan 16, 3 AM $ 0.0684
-0.26%
$ 30.44 million $ 3.84 million
Jan 16, 2 AM $ 0.0686
+0.58%
$ 30.5 million $ 3.91 million
Jan 16, 1 AM $ 0.0682
-0.24%
$ 30.32 million $ 4.01 million
Jan 16, 12 AM $ 0.0684
-0.16%
$ 30.4 million $ 4.02 million
Jan 15, 11 PM $ 0.0685
+0.14%
$ 30.45 million $ 3.99 million
Jan 15, 10 PM $ 0.0684
+0.68%
$ 30.4 million $ 3.94 million
Jan 15, 9 PM $ 0.0679
+0.92%
$ 30.2 million $ 3.84 million
Jan 15, 8 PM $ 0.0673
-0.68%
$ 29.92 million $ 3.89 million
Jan 15, 7 PM $ 0.0678
-1.04%
$ 30.13 million $ 3.85 million
Jan 15, 6 PM $ 0.0685
-2.90%
$ 30.46 million $ 3.39 million
Jan 15, 5 PM $ 0.0705
-1.16%
$ 31.35 million $ 3.08 million
Jan 15, 4 PM $ 0.0714
+1.43%
$ 31.72 million $ 3.11 million
Jan 15, 3 PM $ 0.0704
-2.40%
$ 31.27 million $ 3.37 million
Jan 15, 2 PM $ 0.0721
-1.55%
$ 32.04 million $ 3.42 million
Jan 15, 1 PM $ 0.0732
-0.26%
$ 32.55 million $ 3.48 million
Jan 15, 12 PM $ 0.0734
+1.41%
$ 32.63 million $ 3.59 million
Jan 15, 11 AM $ 0.0724
-0.79%
$ 32.13 million $ 3.65 million
Jan 15, 10 AM $ 0.073
-0.12%
$ 32.38 million $ 3.75 million
Jan 15, 9 AM $ 0.073
+0.58%
$ 32.42 million $ 3.93 million
Jan 15, 8 AM $ 0.0726
-0.77%
$ 32.23 million $ 4.12 million
Jan 15, 7 AM $ 0.0732
+0.93%
$ 32.48 million $ 4.19 million
Jan 15, 6 AM $ 0.0725
-0.02%
$ 32.18 million $ 4.35 million
Jan 15, 5 AM $ 0.0725
+0.96%
$ 32.19 million $ 4.5 million
Jan 15, 4 AM $ 0.0718
+0.29%
$ 31.88 million $ 4.67 million
Jan 15, 3 AM $ 0.0716
-1.69%
$ 31.79 million $ 4.89 million
Jan 15, 2 AM $ 0.0729
-1.30%
$ 32.34 million $ 5.17 million
Jan 15, 1 AM $ 0.0738
-0.27%
$ 32.76 million $ 6.6 million
Jan 15, 12 AM $ 0.074
-0.16%
$ 32.85 million $ 6.71 million
Jan 14, 11 PM $ 0.0741
+0.04%
$ 32.9 million $ 6.94 million
Jan 14, 10 PM $ 0.0741
-0.97%
$ 32.89 million $ 7.73 million
Jan 14, 9 PM $ 0.0748
-0.81%
$ 33.21 million $ 8.12 million
Jan 14, 8 PM $ 0.0754
-0.35%
$ 33.48 million $ 8.14 million
Jan 14, 7 PM $ 0.0757
+1.52%
$ 33.6 million $ 9.65 million
Jan 14, 6 PM $ 0.0746
-0.92%
$ 33.09 million $ 9.56 million
Jan 14, 5 PM $ 0.0753
-1.90%
$ 33.4 million $ 9.44 million
Jan 14, 4 PM $ 0.0767
-0.23%
$ 34.05 million $ 9.52 million
Jan 14, 3 PM $ 0.0769
-0.08%
$ 34.09 million $ 9.27 million
Jan 14, 2 PM $ 0.077
+2.60%
$ 34.15 million $ 9.13 million
Jan 14, 1 PM $ 0.075
-1.56%
$ 33.29 million $ 8.97 million
Jan 14, 12 PM $ 0.0762
-0.39%
$ 33.83 million $ 8.88 million
Jan 14, 11 AM $ 0.0765
-0.03%
$ 33.92 million $ 8.79 million
Jan 14, 10 AM $ 0.0765
-1.30%
$ 33.96 million $ 8.72 million
Jan 14, 9 AM $ 0.0775
+1.57%
$ 34.39 million $ 8.62 million
Jan 14, 8 AM $ 0.0763
+1.35%
$ 33.84 million $ 8.38 million