Dymension Historical Data

DYM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0763
+1.35%
$ 33.84 million $ 8.38 million
Jan 14, 7 AM $ 0.0752
-1.83%
$ 33.44 million $ 8.24 million
Jan 14, 6 AM $ 0.0766
+0.05%
$ 34 million $ 8.05 million
Jan 14, 5 AM $ 0.0766
+0.17%
$ 11.18 million $ 7.91 million
Jan 14, 4 AM $ 0.0764
-0.61%
$ 11.16 million $ 7.7 million
Jan 14, 3 AM $ 0.0769
-0.98%
$ 11.23 million $ 7.47 million
Jan 14, 2 AM $ 0.0777
+3.35%
$ 11.34 million $ 7.12 million
Jan 14, 1 AM $ 0.0752
-1.48%
$ 10.97 million $ 5.54 million
Jan 14, 12 AM $ 0.0763
+2.05%
$ 11.14 million $ 5.43 million
Jan 13, 11 PM $ 0.0748
+1.54%
$ 10.91 million $ 5.19 million
Jan 13, 10 PM $ 0.0736
+1.86%
$ 10.74 million $ 4.38 million
Jan 13, 9 PM $ 0.0723
-0.20%
$ 10.55 million $ 3.97 million
Jan 13, 8 PM $ 0.0724
+1.74%
$ 10.56 million $ 3.92 million
Jan 13, 7 PM $ 0.0712
+1.58%
$ 10.39 million $ 2.32 million
Jan 13, 6 PM $ 0.0701
-0.36%
$ 10.23 million $ 2.26 million
Jan 13, 5 PM $ 0.0703
+0.52%
$ 10.27 million $ 2.2 million
Jan 13, 4 PM $ 0.07
+0.96%
$ 10.21 million $ 2.1 million
Jan 13, 3 PM $ 0.0693
-0.03%
$ 10.12 million $ 2.03 million
Jan 13, 2 PM $ 0.0693
+0.80%
$ 10.12 million $ 1.95 million
Jan 13, 1 PM $ 0.0688
+0.94%
$ 10.04 million $ 1.98 million
Jan 13, 12 PM $ 0.0681
+0.33%
$ 9.95 million $ 2 million
Jan 13, 11 AM $ 0.0679
+0.56%
$ 9.9 million $ 2.01 million
Jan 13, 10 AM $ 0.0675
+0.35%
$ 9.87 million $ 1.99 million
Jan 13, 9 AM $ 0.0673
-0.28%
$ 9.82 million $ 1.95 million
Jan 13, 8 AM $ 0.0675
+0.27%
$ 9.85 million $ 2.24 million
Jan 13, 7 AM $ 0.0673
-0.50%
$ 9.79 million $ 2.33 million
Jan 13, 6 AM $ 0.0676
+0.94%
$ 9.83 million $ 2.29 million
Jan 13, 5 AM $ 0.067
-0.15%
$ 9.78 million $ 2.29 million
Jan 13, 4 AM $ 0.0671
+0.62%
$ 9.8 million $ 2.33 million
Jan 13, 3 AM $ 0.0667
-0.13%
$ 9.74 million $ 2.39 million
Jan 13, 2 AM $ 0.0668
+0.46%
$ 9.75 million $ 2.46 million
Jan 13, 1 AM $ 0.0665
-0.47%
$ 9.7 million $ 2.49 million
Jan 13, 12 AM $ 0.0668
+0.19%
$ 9.75 million $ 2.54 million
Jan 12, 11 PM $ 0.0666
-0.47%
$ 9.71 million $ 2.59 million
Jan 12, 10 PM $ 0.067
+0.47%
$ 9.78 million $ 2.64 million
Jan 12, 9 PM $ 0.0667
-0.81%
$ 9.73 million $ 2.66 million
Jan 12, 8 PM $ 0.0672
-0.68%
$ 9.79 million $ 2.65 million
Jan 12, 7 PM $ 0.0677
+0.20%
$ 9.88 million $ 2.73 million
Jan 12, 6 PM $ 0.0675
-0.39%
$ 9.86 million $ 2.68 million
Jan 12, 5 PM $ 0.0678
-1.11%
$ 9.9 million $ 2.64 million
Jan 12, 4 PM $ 0.0685
+0.70%
$ 10.01 million $ 2.57 million
Jan 12, 3 PM $ 0.0681
+0.70%
$ 9.94 million $ 2.58 million
Jan 12, 2 PM $ 0.0676
+0.98%
$ 9.88 million $ 2.69 million
Jan 12, 1 PM $ 0.0669
-0.93%
$ 9.77 million $ 2.6 million
Jan 12, 12 PM $ 0.0676
-0.48%
$ 9.86 million $ 2.82 million
Jan 12, 11 AM $ 0.0679
+0.62%
$ 9.91 million $ 2.81 million
Jan 12, 10 AM $ 0.0675
-0.15%
$ 9.85 million $ 2.76 million
Jan 12, 9 AM $ 0.0676
-1.55%
$ 9.86 million $ 2.72 million
Jan 12, 8 AM $ 0.0686
-0.92%
$ 10 million $ 2.4 million
Jan 12, 7 AM $ 0.0693
-1.03%
$ 10.11 million $ 2.31 million