Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0881
-2.21%
$ 12.86 million $ 6.39 million
Dec 3, 2025 $ 0.09
+1.47%
$ 13.16 million $ 7.75 million
Dec 2, 2025 $ 0.0887
+1.46%
$ 12.96 million $ 11 million
Dec 1, 2025 $ 0.0875
-6.90%
$ 12.77 million $ 35.59 million
Nov 30, 2025 $ 0.0963
+8.21%
$ 13.72 million $ 25.61 million
Nov 29, 2025 $ 0.0863
-6.10%
$ 12.99 million $ 5.25 million
Nov 28, 2025 $ 0.0935
-4.02%
$ 13.41 million $ 5.64 million
Nov 27, 2025 $ 0.0971
-6.71%
$ 14.23 million $ 8.49 million
Nov 26, 2025 $ 0.104
-8.56%
$ 15.22 million $ 12.53 million
Nov 25, 2025 $ 0.114
+1.92%
$ 16.67 million $ 31.47 million
Nov 24, 2025 $ 0.111
-4.01%
$ 16.26 million $ 44.21 million
Nov 23, 2025 $ 0.117
+21.52%
$ 16.89 million $ 112.33 million
Nov 22, 2025 $ 0.0978
-14.86%
$ 14.06 million $ 24.75 million
Nov 21, 2025 $ 0.112
-22.93%
$ 16.76 million $ 212.05 million
Nov 20, 2025 $ 0.143
+76.37%
$ 21.16 million $ 279.3 million
Nov 19, 2025 $ 0.0808
+2.72%
$ 11.8 million $ 3.04 million
Nov 18, 2025 $ 0.0786
+2.81%
$ 11.49 million $ 2.69 million
Nov 17, 2025 $ 0.0764
-2.48%
$ 11.17 million $ 4.23 million
Nov 16, 2025 $ 0.0784
-2.95%
$ 11.44 million $ 3.25 million
Nov 15, 2025 $ 0.0816
+2.71%
$ 11.79 million $ 3.66 million
Nov 14, 2025 $ 0.0803
-5.93%
$ 11.6 million $ 4.92 million
Nov 13, 2025 $ 0.0845
-4.08%
$ 12.46 million $ 2.87 million
Nov 12, 2025 $ 0.0889
-1.30%
$ 12.84 million $ 3.83 million
Nov 11, 2025 $ 0.0901
-7.06%
$ 13.16 million $ 4.52 million
Nov 10, 2025 $ 0.0969
+0.03%
$ 14.15 million $ 4.77 million
Nov 9, 2025 $ 0.0969
-0.71%
$ 14.15 million $ 3.53 million
Nov 8, 2025 $ 0.0977
-5.17%
$ 14.26 million $ 9.14 million
Nov 7, 2025 $ 0.103
+22.63%
$ 15.04 million $ 17.27 million
Nov 6, 2025 $ 0.084
+2.61%
$ 12.26 million $ 4.27 million
Nov 5, 2025 $ 0.0819
+7.65%
$ 11.95 million $ 4.1 million
Nov 4, 2025 $ 0.076
-6.03%
$ 11.1 million $ 6.19 million
Nov 3, 2025 $ 0.0809
-17.11%
$ 11.81 million $ 5.76 million
Nov 2, 2025 $ 0.0976
+5.70%
$ 14.26 million $ 15.93 million
Nov 1, 2025 $ 0.0924
+4.85%
$ 13.48 million $ 3.14 million
Oct 31, 2025 $ 0.0885
-0.90%
$ 12.86 million $ 2.24 million
Oct 30, 2025 $ 0.0884
-9.09%
$ 13.04 million $ 3.39 million
Oct 29, 2025 $ 0.0973
-0.13%
$ 14.2 million $ 3.67 million
Oct 28, 2025 $ 0.0974
-7.47%
$ 14.22 million $ 3.59 million
Oct 27, 2025 $ 0.105
-4.76%
$ 15.37 million $ 2.05 million
Oct 26, 2025 $ 0.111
+3.15%
$ 16.14 million $ 1.41 million
Oct 25, 2025 $ 0.107
-0.85%
$ 15.65 million $ 1.38 million
Oct 24, 2025 $ 0.108
+1.34%
$ 15.79 million $ 1.93 million
Oct 23, 2025 $ 0.107
+0.43%
$ 15.6 million $ 2.18 million
Oct 22, 2025 $ 0.104
-5.53%
$ 15.49 million $ 2.95 million
Oct 21, 2025 $ 0.112
-3.71%
$ 16 million $ 2.89 million
Oct 20, 2025 $ 0.117
-0.37%
$ 16.91 million $ 2.19 million
Oct 19, 2025 $ 0.118
+2.83%
$ 17.09 million $ 2.26 million
Oct 18, 2025 $ 0.115
-0.09%
$ 16.78 million $ 2.29 million
Oct 17, 2025 $ 0.116
-0.31%
$ 16.84 million $ 3.87 million
Oct 16, 2025 $ 0.115
-4.45%
$ 16.97 million $ 3.89 million