Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0171
-1.51%
$ 9.32 million $ 7.14 million
Jun 13, 9 PM $ 0.0174
-0.05%
$ 9.46 million $ 7.14 million
Jun 13, 8 PM $ 0.0174
-0.63%
$ 9.46 million $ 7.11 million
Jun 13, 7 PM $ 0.0175
-0.15%
$ 9.52 million $ 6.89 million
Jun 13, 6 PM $ 0.0176
+0.65%
$ 9.54 million $ 6.91 million
Jun 13, 5 PM $ 0.0174
-0.11%
$ 9.48 million $ 6.87 million
Jun 13, 4 PM $ 0.0175
+0.06%
$ 9.49 million $ 6.86 million
Jun 13, 3 PM $ 0.0174
-1.35%
$ 9.48 million $ 6.69 million
Jun 13, 2 PM $ 0.0177
-0.38%
$ 9.61 million $ 6.22 million
Jun 13, 1 PM $ 0.0178
+4.97%
$ 9.65 million $ 4.41 million
Jun 13, 12 PM $ 0.0169
+0.57%
$ 9.19 million $ 3.51 million
Jun 13, 11 AM $ 0.0168
+1.00%
$ 9.13 million $ 3.52 million
Jun 13, 10 AM $ 0.0167
-1.17%
$ 9.04 million $ 3.51 million
Jun 13, 9 AM $ 0.0168
-0.10%
$ 9.15 million $ 3.51 million
Jun 13, 8 AM $ 0.0169
-0.32%
$ 9.15 million $ 3.65 million
Jun 13, 7 AM $ 0.0169
+1.64%
$ 9.18 million $ 3.74 million
Jun 13, 6 AM $ 0.0166
+1.48%
$ 9.04 million $ 3.74 million
Jun 13, 5 AM $ 0.0164
-0.94%
$ 8.9 million $ 3.84 million
Jun 13, 4 AM $ 0.0166
-0.39%
$ 8.99 million $ 3.96 million
Jun 13, 3 AM $ 0.0166
+0.18%
$ 9.02 million $ 4.17 million
Jun 13, 2 AM $ 0.0166
-0.98%
$ 9.01 million $ 4.37 million
Jun 13, 1 AM $ 0.0168
+0.73%
$ 9.1 million $ 4.37 million
Jun 13, 12 AM $ 0.0166
+0.89%
$ 9.03 million $ 4.48 million
Jun 12, 11 PM $ 0.0165
-0.22%
$ 8.95 million $ 4.6 million
Jun 12, 10 PM $ 0.0165
+0.48%
$ 8.97 million $ 5.35 million
Jun 12, 9 PM $ 0.0164
+0.49%
$ 8.93 million $ 5.6 million
Jun 12, 8 PM $ 0.0164
+0.26%
$ 8.88 million $ 6.58 million
Jun 12, 7 PM $ 0.0163
-0.03%
$ 8.86 million $ 9.28 million
Jun 12, 6 PM $ 0.0163
+0.00%
$ 8.86 million $ 9.35 million
Jun 12, 5 PM $ 0.0163
-1.42%
$ 8.86 million $ 9.51 million
Jun 12, 4 PM $ 0.0166
+1.12%
$ 8.99 million $ 9.57 million
Jun 12, 3 PM $ 0.0164
-1.41%
$ 8.89 million $ 9.54 million
Jun 12, 2 PM $ 0.0166
+2.24%
$ 9.02 million $ 9.53 million
Jun 12, 1 PM $ 0.0162
-0.93%
$ 8.82 million $ 9.61 million
Jun 12, 12 PM $ 0.0164
-0.87%
$ 8.9 million $ 10.09 million
Jun 12, 11 AM $ 0.0165
+0.20%
$ 8.97 million $ 10.13 million
Jun 12, 10 AM $ 0.0165
-0.38%
$ 8.95 million $ 10.13 million
Jun 12, 9 AM $ 0.0166
+0.36%
$ 8.99 million $ 10.16 million
Jun 12, 8 AM $ 0.0165
+0.22%
$ 8.96 million $ 10.31 million
Jun 12, 7 AM $ 0.0165
+0.57%
$ 8.93 million $ 10.29 million
Jun 12, 6 AM $ 0.0164
-0.84%
$ 8.88 million $ 10.2 million
Jun 12, 5 AM $ 0.0165
-2.44%
$ 8.96 million $ 10.08 million
Jun 12, 4 AM $ 0.0169
+0.53%
$ 9.18 million $ 9.95 million
Jun 12, 3 AM $ 0.0168
-1.31%
$ 9.14 million $ 9.89 million
Jun 12, 2 AM $ 0.0171
+1.57%
$ 9.26 million $ 9.71 million
Jun 12, 1 AM $ 0.0168
-1.03%
$ 9.11 million $ 9.7 million
Jun 12, 12 AM $ 0.017
-0.20%
$ 9.21 million $ 9.61 million
Jun 11, 11 PM $ 0.017
-2.98%
$ 9.23 million $ 9.46 million
Jun 11, 10 PM $ 0.0175
+2.45%
$ 9.51 million $ 8.75 million
Jun 11, 9 PM $ 0.0171
-2.06%
$ 9.28 million $ 8.46 million