Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0183
-0.06%
$ 9.29 million $ 5.34 million
7:33 AM $ 0.0183
+0.00%
$ 9.29 million $ 5.35 million
7:32 AM $ 0.0183
+0.02%
$ 9.29 million $ 5.35 million
7:31 AM $ 0.0183
-0.03%
$ 9.29 million $ 5.35 million
7:30 AM $ 0.0183
+0.01%
$ 9.29 million $ 5.37 million
7:29 AM $ 0.0183
+0.01%
$ 9.3 million $ 5.38 million
7:28 AM $ 0.0183
+0.00%
$ 9.3 million $ 5.42 million
7:27 AM $ 0.0183
-0.17%
$ 9.3 million $ 5.42 million
7:26 AM $ 0.0183
+0.00%
$ 9.3 million $ 5.43 million
7:25 AM $ 0.0183
+0.08%
$ 9.3 million $ 5.43 million
7:24 AM $ 0.0183
+0.11%
$ 9.3 million $ 5.44 million
7:23 AM $ 0.0183
+0.20%
$ 9.3 million $ 5.44 million
7:22 AM $ 0.0182
+0.00%
$ 9.3 million $ 5.44 million
7:21 AM $ 0.0182
+0.00%
$ 9.3 million $ 5.44 million
7:20 AM $ 0.0182
-0.03%
$ 9.3 million $ 5.46 million
7:19 AM $ 0.0182
+0.33%
$ 9.28 million $ 5.11 million
7:18 AM $ 0.0182
-0.05%
$ 9.28 million $ 5.11 million
7:17 AM $ 0.0182
+0.00%
$ 9.28 million $ 5.11 million
7:16 AM $ 0.0182
+0.00%
$ 9.28 million $ 5.11 million
7:15 AM $ 0.0182
+0.01%
$ 9.28 million $ 5.11 million
7:14 AM $ 0.0182
-0.26%
$ 9.25 million $ 5.47 million
7:13 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.47 million
7:12 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.47 million
7:11 AM $ 0.0182
+0.00%
$ 9.25 million $ 5.48 million
7:10 AM $ 0.0182
+0.12%
$ 9.25 million $ 5.48 million
7:09 AM $ 0.0182
+0.28%
$ 9.26 million $ 5.12 million
7:08 AM $ 0.0182
+0.00%
$ 9.26 million $ 5.12 million
7:07 AM $ 0.0182
+0.23%
$ 9.26 million $ 5.12 million
7:06 AM $ 0.0181
+0.00%
$ 9.26 million $ 5.12 million
7:05 AM $ 0.0181
-0.06%
$ 9.26 million $ 5.12 million
7:04 AM $ 0.0181
-0.11%
$ 9.22 million $ 5.13 million
7:03 AM $ 0.0182
-0.15%
$ 9.22 million $ 5.13 million
7:02 AM $ 0.0182
-0.09%
$ 9.22 million $ 5.13 million
7:01 AM $ 0.0182
-0.05%
$ 9.22 million $ 5.13 million
7:00 AM $ 0.0182
-0.06%
$ 9.22 million $ 5.13 million
6:59 AM $ 0.0182
+0.04%
$ 9.26 million $ 5.13 million
6:58 AM $ 0.0182
+0.00%
$ 9.26 million $ 5.13 million
6:57 AM $ 0.0182
+0.00%
$ 9.26 million $ 5.13 million
6:56 AM $ 0.0182
+0.03%
$ 9.26 million $ 5.14 million
6:55 AM $ 0.0182
-0.07%
$ 9.26 million $ 5.13 million
6:54 AM $ 0.0182
-0.32%
$ 9.26 million $ 5.49 million
6:53 AM $ 0.0183
+0.00%
$ 9.26 million $ 5.49 million
6:52 AM $ 0.0183
+0.00%
$ 9.26 million $ 5.49 million
6:51 AM $ 0.0183
-0.02%
$ 9.26 million $ 5.49 million
6:50 AM $ 0.0183
+0.03%
$ 9.26 million $ 5.49 million
6:49 AM $ 0.0183
+0.26%
$ 9.29 million $ 5.14 million
6:48 AM $ 0.0182
-0.04%
$ 9.29 million $ 5.15 million
6:47 AM $ 0.0182
-0.04%
$ 9.29 million $ 5.15 million
6:46 AM $ 0.0183
+0.00%
$ 9.29 million $ 5.16 million
6:45 AM $ 0.0183
-0.05%
$ 9.29 million $ 5.16 million