Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0188
-0.01%
$ 10.28 million $ 29.84 million
3:22 AM $ 0.0188
-0.03%
$ 10.28 million $ 29.84 million
3:21 AM $ 0.0188
-0.02%
$ 10.28 million $ 29.83 million
3:20 AM $ 0.0188
-0.21%
$ 10.28 million $ 29.83 million
3:19 AM $ 0.0188
-0.11%
$ 10.31 million $ 29.81 million
3:18 AM $ 0.0188
-0.27%
$ 10.31 million $ 29.8 million
3:17 AM $ 0.0189
+0.11%
$ 10.31 million $ 29.8 million
3:16 AM $ 0.0189
-0.14%
$ 10.31 million $ 29.81 million
3:15 AM $ 0.0189
+0.19%
$ 10.31 million $ 29.8 million
3:14 AM $ 0.0188
-0.18%
$ 10.33 million $ 29.8 million
3:13 AM $ 0.0189
+0.13%
$ 10.33 million $ 29.8 million
3:12 AM $ 0.0188
-0.05%
$ 10.33 million $ 29.79 million
3:11 AM $ 0.0188
-0.10%
$ 10.33 million $ 29.79 million
3:10 AM $ 0.0189
+0.21%
$ 10.33 million $ 29.79 million
3:09 AM $ 0.0188
-0.10%
$ 10.32 million $ 29.78 million
3:08 AM $ 0.0188
-0.04%
$ 10.32 million $ 29.78 million
3:07 AM $ 0.0189
-0.16%
$ 10.32 million $ 29.78 million
3:06 AM $ 0.0189
-0.12%
$ 10.32 million $ 29.81 million
3:05 AM $ 0.0189
-0.07%
$ 10.32 million $ 29.81 million
3:04 AM $ 0.0189
-0.21%
$ 10.37 million $ 29.81 million
3:03 AM $ 0.019
+0.17%
$ 10.37 million $ 29.81 million
3:02 AM $ 0.0189
+0.05%
$ 10.37 million $ 29.81 million
3:01 AM $ 0.0189
-0.29%
$ 10.37 million $ 29.8 million
3:00 AM $ 0.019
-0.16%
$ 10.37 million $ 29.8 million
2:59 AM $ 0.019
+0.13%
$ 10.42 million $ 27.5 million
2:58 AM $ 0.019
-0.26%
$ 10.42 million $ 27.5 million
2:57 AM $ 0.019
+0.29%
$ 10.42 million $ 29.81 million
2:56 AM $ 0.019
+0.00%
$ 10.42 million $ 27.5 million
2:55 AM $ 0.019
+0.04%
$ 10.42 million $ 27.5 million
2:54 AM $ 0.019
-0.01%
$ 10.4 million $ 29.81 million
2:53 AM $ 0.019
-0.11%
$ 10.4 million $ 29.81 million
2:52 AM $ 0.019
+0.00%
$ 10.4 million $ 29.81 million
2:51 AM $ 0.019
-0.05%
$ 10.4 million $ 29.81 million
2:50 AM $ 0.019
-0.39%
$ 10.4 million $ 29.81 million
2:49 AM $ 0.0191
-0.11%
$ 10.45 million $ 29.8 million
2:48 AM $ 0.0191
+0.15%
$ 10.45 million $ 29.8 million
2:47 AM $ 0.0191
+0.00%
$ 10.45 million $ 29.83 million
2:46 AM $ 0.0191
+0.02%
$ 10.45 million $ 29.83 million
2:45 AM $ 0.0191
-0.21%
$ 10.45 million $ 29.83 million
2:44 AM $ 0.0191
+0.07%
$ 10.47 million $ 29.83 million
2:43 AM $ 0.0191
-0.08%
$ 10.47 million $ 29.83 million
2:42 AM $ 0.0191
-0.18%
$ 10.47 million $ 29.82 million
2:41 AM $ 0.0191
-0.09%
$ 10.47 million $ 29.82 million
2:40 AM $ 0.0191
+0.23%
$ 10.47 million $ 29.82 million
2:39 AM $ 0.0191
-0.08%
$ 10.47 million $ 29.82 million
2:38 AM $ 0.0191
-0.07%
$ 10.47 million $ 29.82 million
2:37 AM $ 0.0191
+0.18%
$ 10.47 million $ 29.82 million
2:36 AM $ 0.0191
-0.23%
$ 10.47 million $ 29.81 million
2:35 AM $ 0.0191
+0.20%
$ 10.47 million $ 29.81 million
2:34 AM $ 0.0191
-0.19%
$ 10.46 million $ 29.81 million