Dymension Historical Data

DYM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0686
-0.92%
$ 10 million $ 2.4 million
Jan 12, 7 AM $ 0.0693
-1.03%
$ 10.11 million $ 2.31 million
Jan 12, 6 AM $ 0.07
-0.69%
$ 10.22 million $ 2.27 million
Jan 12, 5 AM $ 0.0705
-0.35%
$ 10.29 million $ 2.26 million
Jan 12, 4 AM $ 0.0707
+0.35%
$ 10.32 million $ 2.18 million
Jan 12, 3 AM $ 0.0705
-0.87%
$ 10.29 million $ 2.09 million
Jan 12, 2 AM $ 0.0711
+1.62%
$ 10.38 million $ 1.99 million
Jan 12, 1 AM $ 0.07
+0.82%
$ 10.21 million $ 1.96 million
Jan 12, 12 AM $ 0.0694
-0.34%
$ 10.13 million $ 1.89 million
Jan 11, 11 PM $ 0.0696
+0.22%
$ 10.15 million $ 1.85 million
Jan 11, 10 PM $ 0.0695
-1.17%
$ 10.14 million $ 1.82 million
Jan 11, 9 PM $ 0.0703
+0.04%
$ 10.26 million $ 1.8 million
Jan 11, 8 PM $ 0.0703
-1.60%
$ 10.26 million $ 1.76 million
Jan 11, 7 PM $ 0.0714
+0.03%
$ 10.43 million $ 1.65 million
Jan 11, 6 PM $ 0.0714
-0.18%
$ 10.42 million $ 1.66 million
Jan 11, 5 PM $ 0.0715
+0.08%
$ 10.44 million $ 1.66 million
Jan 11, 4 PM $ 0.0715
+0.73%
$ 10.43 million $ 1.7 million
Jan 11, 3 PM $ 0.0709
-2.56%
$ 10.36 million $ 1.63 million
Jan 11, 2 PM $ 0.0728
+0.86%
$ 10.63 million $ 1.49 million
Jan 11, 1 PM $ 0.0722
+1.77%
$ 10.54 million $ 1.43 million
Jan 11, 12 PM $ 0.0709
+0.25%
$ 10.36 million $ 1.12 million
Jan 11, 11 AM $ 0.0707
-0.19%
$ 10.33 million $ 1.11 million
Jan 11, 10 AM $ 0.0709
+0.23%
$ 10.35 million $ 1.11 million
Jan 11, 9 AM $ 0.0707
+0.40%
$ 10.33 million $ 1.11 million
Jan 11, 8 AM $ 0.0704
-0.16%
$ 10.29 million $ 1.1 million
Jan 11, 7 AM $ 0.0706
+0.20%
$ 10.3 million $ 1.1 million
Jan 11, 6 AM $ 0.0704
-0.33%
$ 10.28 million $ 1.12 million
Jan 11, 5 AM $ 0.0706
+0.12%
$ 10.31 million $ 1.11 million
Jan 11, 4 AM $ 0.0706
+0.09%
$ 10.3 million $ 1.12 million
Jan 11, 3 AM $ 0.0705
+0.05%
$ 10.29 million $ 1.14 million
Jan 11, 2 AM $ 0.0705
-0.29%
$ 10.29 million $ 1.15 million
Jan 11, 1 AM $ 0.0707
+0.23%
$ 10.32 million $ 1.16 million
Jan 11, 12 AM $ 0.0705
+0.25%
$ 10.29 million $ 1.18 million
Jan 10, 11 PM $ 0.0703
+0.28%
$ 10.27 million $ 1.19 million
Jan 10, 10 PM $ 0.0701
-1.04%
$ 10.24 million $ 1.18 million
Jan 10, 9 PM $ 0.0709
-0.63%
$ 10.35 million $ 1.18 million
Jan 10, 8 PM $ 0.0713
-0.42%
$ 10.41 million $ 1.22 million
Jan 10, 7 PM $ 0.0716
+0.61%
$ 10.46 million $ 1.26 million
Jan 10, 6 PM $ 0.0712
+0.82%
$ 10.39 million $ 1.28 million
Jan 10, 5 PM $ 0.0706
-1.19%
$ 10.31 million $ 1.32 million
Jan 10, 4 PM $ 0.0715
-0.16%
$ 10.43 million $ 1.33 million
Jan 10, 3 PM $ 0.0716
+0.28%
$ 10.45 million $ 1.39 million
Jan 10, 2 PM $ 0.0714
-0.51%
$ 10.42 million $ 1.5 million
Jan 10, 1 PM $ 0.0717
-0.35%
$ 10.47 million $ 1.55 million
Jan 10, 12 PM $ 0.072
+0.34%
$ 10.51 million $ 1.63 million
Jan 10, 11 AM $ 0.0717
+0.37%
$ 10.47 million $ 1.66 million
Jan 10, 10 AM $ 0.0715
-0.11%
$ 10.43 million $ 1.69 million
Jan 10, 9 AM $ 0.0715
-0.26%
$ 10.45 million $ 1.73 million
Jan 10, 8 AM $ 0.0717
+0.49%
$ 10.47 million $ 1.78 million
Jan 10, 7 AM $ 0.0714
+0.41%
$ 10.42 million $ 1.85 million