Dymension Historical Data

DYM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0714
+0.41%
$ 10.42 million $ 1.85 million
Jan 10, 6 AM $ 0.0711
+0.11%
$ 10.38 million $ 1.83 million
Jan 10, 5 AM $ 0.071
-0.42%
$ 10.37 million $ 1.83 million
Jan 10, 4 AM $ 0.0713
-0.16%
$ 10.41 million $ 1.84 million
Jan 10, 3 AM $ 0.0714
+0.28%
$ 10.42 million $ 1.85 million
Jan 10, 2 AM $ 0.0712
-0.83%
$ 10.39 million $ 1.91 million
Jan 10, 1 AM $ 0.0718
+0.13%
$ 10.48 million $ 1.91 million
Jan 10, 12 AM $ 0.0717
-0.58%
$ 10.47 million $ 1.96 million
Jan 9, 11 PM $ 0.0721
-0.30%
$ 10.53 million $ 1.95 million
Jan 9, 10 PM $ 0.0723
+0.07%
$ 10.56 million $ 1.97 million
Jan 9, 9 PM $ 0.0723
+1.20%
$ 10.55 million $ 1.97 million
Jan 9, 8 PM $ 0.0714
+0.79%
$ 10.43 million $ 1.98 million
Jan 9, 7 PM $ 0.0709
-1.09%
$ 10.35 million $ 2.03 million
Jan 9, 6 PM $ 0.0716
-0.65%
$ 10.46 million $ 2.05 million
Jan 9, 5 PM $ 0.0721
+0.12%
$ 10.53 million $ 2.16 million
Jan 9, 4 PM $ 0.072
+0.37%
$ 10.52 million $ 2.17 million
Jan 9, 3 PM $ 0.0718
+0.34%
$ 10.47 million $ 2.18 million
Jan 9, 2 PM $ 0.0715
-1.59%
$ 10.44 million $ 2.19 million
Jan 9, 1 PM $ 0.0727
+0.81%
$ 10.61 million $ 2.24 million
Jan 9, 12 PM $ 0.0721
+0.34%
$ 10.53 million $ 2.31 million
Jan 9, 11 AM $ 0.0719
-0.03%
$ 10.49 million $ 2.32 million
Jan 9, 10 AM $ 0.0719
-0.22%
$ 10.49 million $ 2.38 million
Jan 9, 9 AM $ 0.072
+1.47%
$ 10.52 million $ 2.45 million
Jan 9, 8 AM $ 0.071
-1.67%
$ 10.36 million $ 2.49 million
Jan 9, 7 AM $ 0.0722
-0.29%
$ 10.54 million $ 2.47 million
Jan 9, 6 AM $ 0.0724
-0.37%
$ 10.57 million $ 2.64 million
Jan 9, 5 AM $ 0.0727
+0.79%
$ 10.61 million $ 2.81 million
Jan 9, 4 AM $ 0.0721
-0.69%
$ 10.53 million $ 2.84 million
Jan 9, 3 AM $ 0.0726
+1.46%
$ 10.6 million $ 2.84 million
Jan 9, 2 AM $ 0.0716
+0.60%
$ 10.45 million $ 2.85 million
Jan 9, 1 AM $ 0.0711
-0.16%
$ 10.38 million $ 2.88 million
Jan 9, 12 AM $ 0.0712
+0.27%
$ 10.4 million $ 2.9 million
Jan 8, 11 PM $ 0.071
-0.01%
$ 10.37 million $ 2.92 million
Jan 8, 10 PM $ 0.0711
-0.20%
$ 10.37 million $ 2.94 million
Jan 8, 9 PM $ 0.0712
+1.18%
$ 10.39 million $ 2.97 million
Jan 8, 8 PM $ 0.0704
+0.49%
$ 10.27 million $ 2.91 million
Jan 8, 7 PM $ 0.07
-0.07%
$ 10.22 million $ 2.85 million
Jan 8, 6 PM $ 0.07
-0.44%
$ 10.22 million $ 2.88 million
Jan 8, 5 PM $ 0.0703
+0.25%
$ 10.27 million $ 2.82 million
Jan 8, 4 PM $ 0.0701
-0.34%
$ 10.24 million $ 2.81 million
Jan 8, 3 PM $ 0.0704
+2.22%
$ 10.27 million $ 2.82 million
Jan 8, 2 PM $ 0.0688
+0.69%
$ 10.04 million $ 2.85 million
Jan 8, 1 PM $ 0.0684
-1.26%
$ 9.98 million $ 2.92 million
Jan 8, 12 PM $ 0.0692
-0.57%
$ 10.11 million $ 2.81 million
Jan 8, 11 AM $ 0.0696
-0.44%
$ 10.17 million $ 2.82 million
Jan 8, 10 AM $ 0.0699
+0.84%
$ 10.21 million $ 2.75 million
Jan 8, 9 AM $ 0.0694
-1.14%
$ 10.13 million $ 2.86 million
Jan 8, 8 AM $ 0.0702
-0.77%
$ 10.24 million $ 3.08 million
Jan 8, 7 AM $ 0.0707
+0.65%
$ 10.32 million $ 3.3 million
Jan 8, 6 AM $ 0.0702
-2.64%
$ 10.26 million $ 3.32 million