Dymension Historical Data

DYM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0702
-2.64%
$ 10.26 million $ 3.32 million
Jan 8, 5 AM $ 0.0722
+0.07%
$ 10.53 million $ 3.25 million
Jan 8, 4 AM $ 0.0721
+0.30%
$ 10.53 million $ 3.27 million
Jan 8, 3 AM $ 0.0719
-1.15%
$ 10.5 million $ 3.25 million
Jan 8, 2 AM $ 0.0727
-0.94%
$ 10.62 million $ 3.16 million
Jan 8, 1 AM $ 0.0734
+0.42%
$ 10.72 million $ 3.16 million
Jan 8, 12 AM $ 0.0731
+0.03%
$ 10.67 million $ 3.08 million
Jan 7, 11 PM $ 0.0731
+0.46%
$ 10.66 million $ 3.1 million
Jan 7, 10 PM $ 0.0727
-0.07%
$ 10.62 million $ 3.23 million
Jan 7, 9 PM $ 0.0728
+0.09%
$ 10.63 million $ 3.23 million
Jan 7, 8 PM $ 0.0727
-0.87%
$ 10.62 million $ 3.33 million
Jan 7, 7 PM $ 0.0734
-0.25%
$ 10.71 million $ 3.37 million
Jan 7, 6 PM $ 0.0736
+0.02%
$ 10.74 million $ 3.34 million
Jan 7, 5 PM $ 0.0736
+0.26%
$ 10.74 million $ 3.68 million
Jan 7, 4 PM $ 0.0734
+0.50%
$ 10.71 million $ 3.79 million
Jan 7, 3 PM $ 0.073
-1.44%
$ 10.66 million $ 3.95 million
Jan 7, 2 PM $ 0.0741
-0.76%
$ 10.82 million $ 4.15 million
Jan 7, 1 PM $ 0.0746
-0.48%
$ 10.9 million $ 4.3 million
Jan 7, 12 PM $ 0.075
-0.71%
$ 10.95 million $ 4.36 million
Jan 7, 11 AM $ 0.0755
+0.10%
$ 11.03 million $ 4.34 million
Jan 7, 10 AM $ 0.0755
-0.23%
$ 11.02 million $ 4.44 million
Jan 7, 9 AM $ 0.0757
-2.47%
$ 11.05 million $ 4.56 million
Jan 7, 8 AM $ 0.0776
-0.57%
$ 11.33 million $ 4.33 million
Jan 7, 7 AM $ 0.078
+2.00%
$ 11.39 million $ 4.19 million
Jan 7, 6 AM $ 0.0765
+0.49%
$ 11.17 million $ 4.08 million
Jan 7, 5 AM $ 0.0762
+0.21%
$ 11.12 million $ 4.06 million
Jan 7, 4 AM $ 0.076
-0.09%
$ 11.1 million $ 4.05 million
Jan 7, 3 AM $ 0.0761
-0.47%
$ 11.11 million $ 4.16 million
Jan 7, 2 AM $ 0.0764
+0.83%
$ 11.16 million $ 4.24 million
Jan 7, 1 AM $ 0.0758
-0.76%
$ 11.07 million $ 4.21 million
Jan 7, 12 AM $ 0.0764
-1.04%
$ 11.15 million $ 4.24 million
Jan 6, 11 PM $ 0.0772
+0.54%
$ 11.27 million $ 4.23 million
Jan 6, 10 PM $ 0.0768
-0.16%
$ 11.21 million $ 4.1 million
Jan 6, 9 PM $ 0.0769
+1.46%
$ 11.23 million $ 4.14 million
Jan 6, 8 PM $ 0.0758
+1.73%
$ 11.07 million $ 4.16 million
Jan 6, 7 PM $ 0.0745
+0.05%
$ 10.88 million $ 4.18 million
Jan 6, 6 PM $ 0.0745
+0.22%
$ 10.87 million $ 4.19 million
Jan 6, 5 PM $ 0.0743
-1.93%
$ 10.85 million $ 3.81 million
Jan 6, 4 PM $ 0.0758
-1.67%
$ 11.06 million $ 3.77 million
Jan 6, 3 PM $ 0.0771
-0.71%
$ 11.25 million $ 3.61 million
Jan 6, 2 PM $ 0.0776
-0.96%
$ 11.33 million $ 3.33 million
Jan 6, 1 PM $ 0.0784
-0.28%
$ 11.44 million $ 3.1 million
Jan 6, 12 PM $ 0.0786
+0.94%
$ 11.48 million $ 3.13 million
Jan 6, 11 AM $ 0.0779
-0.17%
$ 11.37 million $ 3.13 million
Jan 6, 10 AM $ 0.078
+1.22%
$ 11.39 million $ 3.11 million
Jan 6, 9 AM $ 0.0771
+0.84%
$ 11.26 million $ 2.82 million
Jan 6, 8 AM $ 0.0764
+0.51%
$ 11.16 million $ 2.81 million
Jan 6, 7 AM $ 0.076
-1.13%
$ 11.1 million $ 2.8 million
Jan 6, 6 AM $ 0.0769
-0.01%
$ 11.23 million $ 2.83 million
Jan 6, 5 AM $ 0.0769
-0.96%
$ 11.23 million $ 2.79 million