Dymension Historical Data

DYM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0769
-0.01%
$ 11.23 million $ 2.83 million
Jan 6, 5 AM $ 0.0769
-0.96%
$ 11.23 million $ 2.79 million
Jan 6, 4 AM $ 0.0777
+0.46%
$ 11.34 million $ 3.33 million
Jan 6, 3 AM $ 0.0773
+1.05%
$ 11.29 million $ 3.38 million
Jan 6, 2 AM $ 0.0765
+0.25%
$ 11.16 million $ 3.36 million
Jan 6, 1 AM $ 0.0763
+0.27%
$ 11.14 million $ 3.4 million
Jan 6, 12 AM $ 0.0761
+0.01%
$ 11.11 million $ 3.41 million
Jan 5, 11 PM $ 0.0761
-0.46%
$ 11.11 million $ 3.44 million
Jan 5, 10 PM $ 0.0765
+0.68%
$ 11.16 million $ 3.44 million
Jan 5, 9 PM $ 0.0759
+0.34%
$ 11.09 million $ 3.41 million
Jan 5, 8 PM $ 0.0757
-0.44%
$ 11.04 million $ 3.36 million
Jan 5, 7 PM $ 0.076
-0.11%
$ 11.1 million $ 3.3 million
Jan 5, 6 PM $ 0.0761
+0.76%
$ 11.11 million $ 3.52 million
Jan 5, 5 PM $ 0.0755
+0.88%
$ 11.03 million $ 3.58 million
Jan 5, 4 PM $ 0.0749
-0.43%
$ 10.93 million $ 3.55 million
Jan 5, 3 PM $ 0.0752
+0.55%
$ 10.98 million $ 3.65 million
Jan 5, 2 PM $ 0.0748
+1.27%
$ 10.92 million $ 3.64 million
Jan 5, 1 PM $ 0.0739
-1.03%
$ 10.78 million $ 3.62 million
Jan 5, 12 PM $ 0.0746
+0.49%
$ 10.89 million $ 3.57 million
Jan 5, 11 AM $ 0.0743
+0.45%
$ 10.84 million $ 3.63 million
Jan 5, 10 AM $ 0.0739
+0.27%
$ 10.79 million $ 3.59 million
Jan 5, 9 AM $ 0.0737
-0.48%
$ 10.76 million $ 3.59 million
Jan 5, 8 AM $ 0.0741
-0.77%
$ 10.82 million $ 3.63 million
Jan 5, 7 AM $ 0.0747
+1.29%
$ 10.9 million $ 3.68 million
Jan 5, 6 AM $ 0.0737
+0.08%
$ 10.76 million $ 3.63 million
Jan 5, 5 AM $ 0.0737
-1.67%
$ 10.75 million $ 3.76 million
Jan 5, 4 AM $ 0.0749
-1.33%
$ 10.94 million $ 3.25 million
Jan 5, 3 AM $ 0.0759
-0.65%
$ 11.08 million $ 3.19 million
Jan 5, 2 AM $ 0.0764
-0.96%
$ 11.16 million $ 3.23 million
Jan 5, 1 AM $ 0.0772
+0.88%
$ 11.26 million $ 3.21 million
Jan 5, 12 AM $ 0.0765
-0.47%
$ 11.17 million $ 3.22 million
Jan 4, 11 PM $ 0.0768
+0.15%
$ 11.22 million $ 3.3 million
Jan 4, 10 PM $ 0.0767
-0.31%
$ 11.2 million $ 3.31 million
Jan 4, 9 PM $ 0.077
-0.52%
$ 11.24 million $ 3.3 million
Jan 4, 8 PM $ 0.0774
+0.19%
$ 11.29 million $ 3.26 million
Jan 4, 7 PM $ 0.0772
-0.74%
$ 11.27 million $ 3.3 million
Jan 4, 6 PM $ 0.0778
-0.22%
$ 11.37 million $ 3.1 million
Jan 4, 5 PM $ 0.078
-0.42%
$ 11.38 million $ 3.08 million
Jan 4, 4 PM $ 0.0783
+1.27%
$ 11.43 million $ 3.05 million
Jan 4, 3 PM $ 0.0773
+0.61%
$ 11.29 million $ 3.08 million
Jan 4, 2 PM $ 0.0768
+0.22%
$ 11.22 million $ 3.07 million
Jan 4, 1 PM $ 0.0767
+0.10%
$ 11.19 million $ 3.09 million
Jan 4, 12 PM $ 0.0766
-0.07%
$ 11.18 million $ 3.16 million
Jan 4, 11 AM $ 0.0766
+0.28%
$ 11.19 million $ 3.25 million
Jan 4, 10 AM $ 0.0764
-0.32%
$ 11.16 million $ 3.38 million
Jan 4, 9 AM $ 0.0767
+0.87%
$ 11.2 million $ 3.41 million
Jan 4, 8 AM $ 0.076
+0.15%
$ 11.1 million $ 3.41 million
Jan 4, 7 AM $ 0.0759
+0.35%
$ 11.08 million $ 3.53 million
Jan 4, 6 AM $ 0.0756
-0.83%
$ 11.04 million $ 4.11 million
Jan 4, 5 AM $ 0.0762
+0.07%
$ -- $ 4.48 million