Dymension Historical Data

DYM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0762
+0.07%
$ -- $ 4.48 million
Jan 4, 4 AM $ 0.0762
-0.21%
$ -- $ 4.91 million
Jan 4, 3 AM $ 0.0764
+0.69%
$ -- $ 6.88 million
Jan 4, 2 AM $ 0.0759
+0.35%
$ -- $ 8.51 million
Jan 4, 1 AM $ 0.0756
-0.33%
$ -- $ 8.7 million
Jan 4, 12 AM $ 0.0759
+0.60%
$ -- $ 8.77 million
Jan 3, 11 PM $ 0.0754
-0.07%
$ 11.01 million $ 8.78 million
Jan 3, 10 PM $ 0.0755
+0.54%
$ 11.02 million $ 8.92 million
Jan 3, 9 PM $ 0.0751
-0.10%
$ 10.96 million $ 9.14 million
Jan 3, 8 PM $ 0.0751
+0.19%
$ 10.97 million $ 9.2 million
Jan 3, 7 PM $ 0.075
-0.30%
$ 10.95 million $ 9.26 million
Jan 3, 6 PM $ 0.0752
+0.29%
$ 10.98 million $ 9.44 million
Jan 3, 5 PM $ 0.075
-0.96%
$ 10.95 million $ 9.38 million
Jan 3, 4 PM $ 0.0757
+1.33%
$ 11.06 million $ 9.45 million
Jan 3, 3 PM $ 0.0747
-0.02%
$ 10.91 million $ 9.39 million
Jan 3, 2 PM $ 0.0747
-0.23%
$ 10.91 million $ 9.42 million
Jan 3, 1 PM $ 0.0749
-0.87%
$ 10.94 million $ 9.5 million
Jan 3, 12 PM $ 0.0756
+0.85%
$ 11.03 million $ 9.42 million
Jan 3, 11 AM $ 0.0749
+0.95%
$ 10.94 million $ 9.32 million
Jan 3, 10 AM $ 0.0742
-0.25%
$ 10.84 million $ 9.21 million
Jan 3, 9 AM $ 0.0744
+0.48%
$ 10.86 million $ 9.25 million
Jan 3, 8 AM $ 0.0741
-0.22%
$ 10.81 million $ 9.21 million
Jan 3, 7 AM $ 0.0742
-3.17%
$ 10.84 million $ 9.06 million
Jan 3, 6 AM $ 0.0766
-2.56%
$ 11.19 million $ 8.49 million
Jan 3, 5 AM $ 0.0787
-0.74%
$ 11.48 million $ 8.04 million
Jan 3, 4 AM $ 0.0792
+3.50%
$ 11.57 million $ 7.63 million
Jan 3, 3 AM $ 0.0766
+0.67%
$ 11.19 million $ 5.66 million
Jan 3, 2 AM $ 0.076
+2.16%
$ 11.1 million $ 4.04 million
Jan 3, 1 AM $ 0.0744
+1.43%
$ 10.87 million $ 3.81 million
Jan 3, 12 AM $ 0.0734
+0.10%
$ 10.71 million $ 3.7 million
Jan 2, 11 PM $ 0.0733
-0.06%
$ 10.7 million $ 3.64 million
Jan 2, 10 PM $ 0.0734
+1.35%
$ 10.71 million $ 3.68 million
Jan 2, 9 PM $ 0.0724
+1.10%
$ 10.57 million $ 3.62 million
Jan 2, 8 PM $ 0.0716
+0.06%
$ 10.45 million $ 3.69 million
Jan 2, 7 PM $ 0.0715
+0.59%
$ 10.45 million $ 4.79 million
Jan 2, 6 PM $ 0.0711
-0.13%
$ 10.39 million $ 4.57 million
Jan 2, 5 PM $ 0.0712
-0.47%
$ 10.4 million $ 4.55 million
Jan 2, 4 PM $ 0.0716
+1.24%
$ 10.44 million $ 4.57 million
Jan 2, 3 PM $ 0.0707
+0.07%
$ 10.32 million $ 4.46 million
Jan 2, 2 PM $ 0.0706
-0.18%
$ 10.31 million $ 4.44 million
Jan 2, 1 PM $ 0.0708
-0.32%
$ 10.33 million $ 4.33 million
Jan 2, 12 PM $ 0.071
+1.40%
$ 10.36 million $ 4.42 million
Jan 2, 11 AM $ 0.07
-0.96%
$ 10.22 million $ 4.38 million
Jan 2, 10 AM $ 0.0707
+0.01%
$ 10.32 million $ 4.33 million
Jan 2, 9 AM $ 0.0707
+0.75%
$ 10.32 million $ 4.21 million
Jan 2, 8 AM $ 0.0702
-0.40%
$ 10.24 million $ 4.19 million
Jan 2, 7 AM $ 0.0704
-0.20%
$ 10.28 million $ 4.16 million
Jan 2, 6 AM $ 0.0706
-0.03%
$ 10.3 million $ 4.11 million
Jan 2, 5 AM $ 0.0706
-0.70%
$ 10.31 million $ 4.05 million
Jan 2, 4 AM $ 0.0711
+0.22%
$ 10.38 million $ 4 million