Dymension Historical Data

DYM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0711
+0.22%
$ 10.38 million $ 4 million
Jan 2, 3 AM $ 0.071
+0.63%
$ 10.36 million $ 3.92 million
Jan 2, 2 AM $ 0.0705
+0.28%
$ 10.3 million $ 3.93 million
Jan 2, 1 AM $ 0.0703
+0.29%
$ 10.27 million $ 3.98 million
Jan 2, 12 AM $ 0.0701
-0.27%
$ 10.24 million $ 3.96 million
Jan 1, 11 PM $ 0.0703
+0.20%
$ 10.26 million $ 3.9 million
Jan 1, 10 PM $ 0.0702
+0.88%
$ 10.24 million $ 3.71 million
Jan 1, 9 PM $ 0.0695
+0.63%
$ 10.15 million $ 3.53 million
Jan 1, 8 PM $ 0.0691
+2.16%
$ 10.09 million $ 3.57 million
Jan 1, 7 PM $ 0.0676
+0.26%
$ 9.88 million $ 2.82 million
Jan 1, 6 PM $ 0.0675
+0.30%
$ 9.85 million $ 2.97 million
Jan 1, 5 PM $ 0.0673
+0.51%
$ 9.82 million $ 3.04 million
Jan 1, 4 PM $ 0.0669
-0.18%
$ 9.77 million $ 3.29 million
Jan 1, 3 PM $ 0.0671
+0.36%
$ 9.79 million $ 3.55 million
Jan 1, 2 PM $ 0.0668
+0.47%
$ 9.75 million $ 3.54 million
Jan 1, 1 PM $ 0.0665
+0.16%
$ 9.71 million $ 3.59 million
Jan 1, 12 PM $ 0.0664
-0.61%
$ 9.69 million $ 3.54 million
Jan 1, 11 AM $ 0.0668
+0.06%
$ 9.75 million $ 3.59 million
Jan 1, 10 AM $ 0.0668
+0.55%
$ 9.75 million $ 3.62 million
Jan 1, 9 AM $ 0.0664
+0.22%
$ 9.69 million $ 3.67 million
Jan 1, 8 AM $ 0.0663
+0.22%
$ 9.67 million $ 3.69 million
Jan 1, 7 AM $ 0.0661
+0.95%
$ 9.65 million $ 3.79 million
Jan 1, 6 AM $ 0.0655
-0.25%
$ 9.56 million $ 3.82 million
Jan 1, 5 AM $ 0.0657
-0.23%
$ 9.59 million $ 3.82 million
Jan 1, 4 AM $ 0.0658
+0.55%
$ 9.61 million $ 3.81 million
Jan 1, 3 AM $ 0.0654
+0.09%
$ 9.55 million $ 3.79 million
Jan 1, 2 AM $ 0.0654
+0.02%
$ 9.54 million $ 3.72 million
Jan 1, 1 AM $ 0.0654
-0.51%
$ 9.54 million $ 3.65 million
Jan 1, 12 AM $ 0.0657
+0.70%
$ 9.59 million $ 3.66 million
Dec 31, 11 PM $ 0.0652
-0.18%
$ 9.53 million $ 3.61 million
Dec 31, 10 PM $ 0.0654
-0.34%
$ 9.55 million $ 3.57 million
Dec 31, 9 PM $ 0.0656
+0.68%
$ 9.58 million $ 3.56 million
Dec 31, 8 PM $ 0.0651
-1.32%
$ 9.51 million $ 3.35 million
Dec 31, 7 PM $ 0.066
+1.94%
$ 9.64 million $ 2.91 million
Dec 31, 6 PM $ 0.0648
+0.33%
$ 9.45 million $ 2.81 million
Dec 31, 5 PM $ 0.0645
-0.05%
$ 9.42 million $ 2.82 million
Dec 31, 4 PM $ 0.0646
-2.26%
$ 9.43 million $ 2.41 million
Dec 31, 3 PM $ 0.0661
-0.60%
$ 9.65 million $ 2.13 million
Dec 31, 2 PM $ 0.0665
-0.35%
$ 9.7 million $ 2.14 million
Dec 31, 1 PM $ 0.0667
-0.06%
$ 9.74 million $ 2.17 million
Dec 31, 12 PM $ 0.0667
-0.39%
$ 9.74 million $ 2.09 million
Dec 31, 11 AM $ 0.067
+0.79%
$ 9.78 million $ 2.1 million
Dec 31, 10 AM $ 0.0665
-0.71%
$ 9.71 million $ 2.1 million
Dec 31, 9 AM $ 0.0669
+0.53%
$ 9.77 million $ 2.13 million
Dec 31, 8 AM $ 0.0666
-0.93%
$ 9.72 million $ 2.29 million
Dec 31, 7 AM $ 0.0672
+0.16%
$ 9.81 million $ 2.24 million
Dec 31, 6 AM $ 0.0671
+0.40%
$ 9.8 million $ 2.25 million
Dec 31, 5 AM $ 0.0668
-0.02%
$ 9.76 million $ 2.29 million
Dec 31, 4 AM $ 0.0669
-0.03%
$ 9.76 million $ 2.37 million
Dec 31, 3 AM $ 0.0669
+0.20%
$ 9.76 million $ 2.52 million