Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0193
+0.58%
$10.35 million $6.32 million
Jun 2, 1 AM $0.0192
-0.75%
$10.29 million $6.39 million
Jun 2, 12 AM $0.0193
-0.25%
$10.37 million $6.5 million
Jun 1, 11 PM $0.0194
-0.19%
$10.39 million $6.61 million
Jun 1, 10 PM $0.0194
+0.45%
$10.41 million $7.29 million
Jun 1, 9 PM $0.0193
-0.88%
$10.36 million $8.1 million
Jun 1, 8 PM $0.0195
-1.02%
$10.45 million $8.6 million
Jun 1, 7 PM $0.0197
+1.06%
$10.56 million $8.86 million
Jun 1, 6 PM $0.0195
-0.65%
$10.45 million $9.09 million
Jun 1, 5 PM $0.0196
+1.24%
$10.52 million $9.37 million
Jun 1, 4 PM $0.0194
+0.80%
$10.39 million $9.67 million
Jun 1, 3 PM $0.0192
+0.46%
$10.31 million $9.93 million
Jun 1, 2 PM $0.0191
+0.08%
$10.26 million $9.93 million
Jun 1, 1 PM $0.0191
-0.32%
$10.25 million $9.77 million
Jun 1, 12 PM $0.0192
-0.44%
$10.29 million $9.61 million
Jun 1, 11 AM $0.0193
-1.48%
$10.33 million $9.55 million
Jun 1, 10 AM $0.0196
+1.43%
$10.48 million $9.46 million
Jun 1, 9 AM $0.0193
-1.11%
$10.33 million $9.25 million
Jun 1, 8 AM $0.0195
-0.39%
$10.44 million $9.32 million
Jun 1, 7 AM $0.0196
+0.04%
$10.48 million $9.16 million
Jun 1, 6 AM $0.0196
-2.64%
$10.48 million $9.02 million
Jun 1, 5 AM $0.0201
-2.35%
$10.76 million $8.28 million
Jun 1, 4 AM $0.0206
+1.55%
$11.02 million $7.95 million
Jun 1, 3 AM $0.0203
+0.24%
$10.86 million $7.78 million
Jun 1, 2 AM $0.0202
+0.68%
$10.83 million $7.6 million
Jun 1, 1 AM $0.0201
-2.02%
$10.76 million $7.47 million
Jun 1, 12 AM $0.0205
+0.72%
$10.98 million $7.43 million
May 31, 11 PM $0.0204
+1.74%
$10.9 million $7.36 million
May 31, 10 PM $0.02
+2.91%
$10.71 million $6.69 million
May 31, 9 PM $0.0194
-1.05%
$10.41 million $5.98 million
May 31, 8 PM $0.0196
+0.10%
$10.52 million $5.39 million
May 31, 7 PM $0.0196
-0.69%
$10.51 million $5.24 million
May 31, 6 PM $0.0198
+0.72%
$10.58 million $4.94 million
May 31, 5 PM $0.0196
-0.28%
$10.51 million $4.59 million
May 31, 4 PM $0.0197
-1.91%
$10.54 million $4.39 million
May 31, 3 PM $0.0201
-0.86%
$10.74 million $4 million
May 31, 2 PM $0.0202
-0.61%
$10.84 million $3.92 million
May 31, 1 PM $0.0204
-0.17%
$10.9 million $3.95 million
May 31, 12 PM $0.0204
+0.33%
$10.92 million $4.06 million
May 31, 11 AM $0.0203
+0.09%
$10.89 million $4.05 million
May 31, 10 AM $0.0203
+0.14%
$10.87 million $4.21 million
May 31, 9 AM $0.0203
-0.57%
$10.85 million $4.17 million
May 31, 8 AM $0.0204
+0.05%
$10.91 million $4.32 million
May 31, 7 AM $0.0204
-0.39%
$10.91 million $4.61 million
May 31, 6 AM $0.0205
+0.01%
$10.95 million $4.62 million
May 31, 5 AM $0.0205
-0.78%
$10.95 million $4.66 million
May 31, 4 AM $0.0206
+0.17%
$11.04 million $4.68 million
May 31, 3 AM $0.0206
-0.47%
$11.02 million $4.79 million
May 31, 2 AM $0.0207
-0.12%
$11.07 million $4.76 million
May 31, 1 AM $0.0207
-1.15%
$11.08 million $4.8 million