Dymension Historical Data

DYM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0669
+0.20%
$ 9.76 million $ 2.52 million
Dec 31, 2 AM $ 0.0667
-0.49%
$ 9.75 million $ 2.57 million
Dec 31, 1 AM $ 0.0671
+0.37%
$ 9.79 million $ 2.61 million
Dec 31, 12 AM $ 0.0668
-0.29%
$ 9.76 million $ 2.75 million
Dec 30, 11 PM $ 0.067
-0.13%
$ 9.79 million $ 3.09 million
Dec 30, 10 PM $ 0.0671
+0.04%
$ 9.8 million $ 3.21 million
Dec 30, 9 PM $ 0.0671
+0.11%
$ 9.79 million $ 3.78 million
Dec 30, 8 PM $ 0.067
-0.89%
$ 9.78 million $ 3.81 million
Dec 30, 7 PM $ 0.0676
+0.64%
$ 9.87 million $ 3.82 million
Dec 30, 6 PM $ 0.0672
-0.30%
$ 9.81 million $ 3.76 million
Dec 30, 5 PM $ 0.0674
-0.35%
$ 9.84 million $ 3.83 million
Dec 30, 4 PM $ 0.0676
-0.70%
$ 9.87 million $ 3.82 million
Dec 30, 3 PM $ 0.0681
-0.03%
$ 9.94 million $ 3.92 million
Dec 30, 2 PM $ 0.0681
-0.62%
$ 9.94 million $ 3.91 million
Dec 30, 1 PM $ 0.0685
+0.33%
$ 10.01 million $ 4.25 million
Dec 30, 12 PM $ 0.0683
-0.22%
$ 9.97 million $ 4.29 million
Dec 30, 11 AM $ 0.0685
-0.53%
$ 10 million $ 4.27 million
Dec 30, 10 AM $ 0.0688
+0.03%
$ 10.05 million $ 4.27 million
Dec 30, 9 AM $ 0.0688
+0.74%
$ 10.04 million $ 4.19 million
Dec 30, 8 AM $ 0.0683
-0.24%
$ 9.99 million $ 4.1 million
Dec 30, 7 AM $ 0.0685
-0.89%
$ 10 million $ 4.07 million
Dec 30, 6 AM $ 0.0691
+0.99%
$ 10.09 million $ 4.15 million
Dec 30, 5 AM $ 0.0684
+0.12%
$ 9.99 million $ 4.22 million
Dec 30, 4 AM $ 0.0683
-0.73%
$ 9.98 million $ 4.17 million
Dec 30, 3 AM $ 0.0688
-0.47%
$ 10.05 million $ 4.06 million
Dec 30, 2 AM $ 0.0692
-0.67%
$ 10.1 million $ 4.06 million
Dec 30, 1 AM $ 0.0696
-0.93%
$ 10.17 million $ 4.02 million
Dec 30, 12 AM $ 0.0703
+1.74%
$ 10.27 million $ 3.88 million
Dec 29, 11 PM $ 0.0691
+0.10%
$ 10.09 million $ 3.63 million
Dec 29, 10 PM $ 0.069
+1.59%
$ 10.08 million $ 3.55 million
Dec 29, 9 PM $ 0.0679
+0.88%
$ 9.92 million $ 2.99 million
Dec 29, 8 PM $ 0.0673
-0.15%
$ 9.83 million $ 2.97 million
Dec 29, 7 PM $ 0.0674
-0.09%
$ 9.85 million $ 2.98 million
Dec 29, 6 PM $ 0.0675
-0.87%
$ 9.86 million $ 2.97 million
Dec 29, 5 PM $ 0.0681
+0.40%
$ 9.94 million $ 3.02 million
Dec 29, 4 PM $ 0.0678
+0.09%
$ 9.9 million $ 3.02 million
Dec 29, 3 PM $ 0.0678
+0.93%
$ 9.89 million $ 2.92 million
Dec 29, 2 PM $ 0.0671
-1.71%
$ 9.8 million $ 2.84 million
Dec 29, 1 PM $ 0.0683
-0.64%
$ 9.97 million $ 2.45 million
Dec 29, 12 PM $ 0.0687
-0.65%
$ 10.04 million $ 2.45 million
Dec 29, 11 AM $ 0.0692
-0.50%
$ 10.1 million $ 2.52 million
Dec 29, 10 AM $ 0.0695
+0.53%
$ 10.15 million $ 2.5 million
Dec 29, 9 AM $ 0.0692
-1.65%
$ 10.09 million $ 2.46 million
Dec 29, 8 AM $ 0.0703
-0.41%
$ 10.27 million $ 2.34 million
Dec 29, 7 AM $ 0.0706
+0.45%
$ 10.31 million $ 2.3 million
Dec 29, 6 AM $ 0.0703
-0.04%
$ 10.26 million $ 2.17 million
Dec 29, 5 AM $ 0.0703
-0.44%
$ 10.27 million $ 2.06 million
Dec 29, 4 AM $ 0.0706
-0.43%
$ 10.31 million $ 2.01 million
Dec 29, 3 AM $ 0.071
+0.69%
$ 10.36 million $ 1.94 million
Dec 29, 2 AM $ 0.0705
+0.00%
$ 10.29 million $ 1.87 million