Dymension Historical Data

DYM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0705
+0.00%
$ 10.29 million $ 1.87 million
Dec 29, 1 AM $ 0.0705
+0.17%
$ 10.29 million $ 1.87 million
Dec 29, 12 AM $ 0.0703
+0.83%
$ 10.27 million $ 1.84 million
Dec 28, 11 PM $ 0.0698
+0.35%
$ 10.19 million $ 1.83 million
Dec 28, 10 PM $ 0.0695
+0.51%
$ 10.15 million $ 1.91 million
Dec 28, 9 PM $ 0.0692
-0.40%
$ 10.1 million $ 1.89 million
Dec 28, 8 PM $ 0.0694
+0.04%
$ 10.14 million $ 1.92 million
Dec 28, 7 PM $ 0.0694
-0.24%
$ 10.13 million $ 1.91 million
Dec 28, 6 PM $ 0.0696
-1.59%
$ 10.16 million $ 1.89 million
Dec 28, 5 PM $ 0.0707
-0.38%
$ 10.32 million $ 1.75 million
Dec 28, 4 PM $ 0.071
-0.25%
$ 10.36 million $ 1.73 million
Dec 28, 3 PM $ 0.0711
-0.23%
$ 10.39 million $ 1.77 million
Dec 28, 2 PM $ 0.0713
+0.10%
$ 10.41 million $ 1.8 million
Dec 28, 1 PM $ 0.0712
+0.42%
$ 10.4 million $ 1.77 million
Dec 28, 12 PM $ 0.071
-1.20%
$ 10.36 million $ 1.72 million
Dec 28, 11 AM $ 0.0718
-0.15%
$ 10.49 million $ 1.67 million
Dec 28, 10 AM $ 0.0719
+0.23%
$ 10.5 million $ 1.76 million
Dec 28, 9 AM $ 0.0718
-0.26%
$ 10.48 million $ 1.84 million
Dec 28, 8 AM $ 0.072
-0.39%
$ 10.51 million $ 1.82 million
Dec 28, 7 AM $ 0.0722
-0.31%
$ 10.55 million $ 1.77 million
Dec 28, 6 AM $ 0.0725
+0.36%
$ 10.58 million $ 1.81 million
Dec 28, 5 AM $ 0.0722
+0.30%
$ 10.54 million $ 1.79 million
Dec 28, 4 AM $ 0.072
-0.23%
$ 10.51 million $ 1.79 million
Dec 28, 3 AM $ 0.0721
-0.06%
$ 10.53 million $ 1.79 million
Dec 28, 2 AM $ 0.0722
+0.30%
$ 10.54 million $ 1.79 million
Dec 28, 1 AM $ 0.072
-0.13%
$ 10.51 million $ 1.78 million
Dec 28, 12 AM $ 0.072
-0.60%
$ 10.52 million $ 1.77 million
Dec 27, 11 PM $ 0.0725
+1.13%
$ 10.58 million $ 1.73 million
Dec 27, 10 PM $ 0.0717
+0.03%
$ 10.46 million $ 1.6 million
Dec 27, 9 PM $ 0.0716
+1.07%
$ 10.46 million $ 1.6 million
Dec 27, 8 PM $ 0.0709
-0.36%
$ 10.35 million $ 1.59 million
Dec 27, 7 PM $ 0.0711
+0.44%
$ 10.39 million $ 1.64 million
Dec 27, 6 PM $ 0.0708
+0.09%
$ 10.34 million $ 1.73 million
Dec 27, 5 PM $ 0.0708
+0.33%
$ 10.33 million $ 1.73 million
Dec 27, 4 PM $ 0.0705
-0.56%
$ 10.3 million $ 1.82 million
Dec 27, 3 PM $ 0.0709
+0.40%
$ 10.36 million $ 1.82 million
Dec 27, 2 PM $ 0.0706
+0.35%
$ 10.31 million $ 1.88 million
Dec 27, 1 PM $ 0.0704
-0.66%
$ 10.28 million $ 1.98 million
Dec 27, 12 PM $ 0.0709
-0.08%
$ 10.35 million $ 2.04 million
Dec 27, 11 AM $ 0.0709
+1.08%
$ 10.36 million $ 1.97 million
Dec 27, 10 AM $ 0.0702
+0.26%
$ 10.24 million $ 1.98 million
Dec 27, 9 AM $ 0.07
-0.62%
$ 10.22 million $ 2.38 million
Dec 27, 8 AM $ 0.0704
-0.18%
$ 10.28 million $ 2.83 million
Dec 27, 7 AM $ 0.0705
+0.15%
$ 10.3 million $ 2.9 million
Dec 27, 6 AM $ 0.0704
+0.06%
$ 10.28 million $ 2.97 million
Dec 27, 5 AM $ 0.0704
-0.17%
$ 10.28 million $ 3.1 million
Dec 27, 4 AM $ 0.0705
-0.39%
$ 10.3 million $ 3.15 million
Dec 27, 3 AM $ 0.0708
+0.39%
$ 10.34 million $ 3.19 million
Dec 27, 2 AM $ 0.0705
+0.30%
$ 10.3 million $ 3.21 million
Dec 27, 1 AM $ 0.0703
-0.05%
$ 10.27 million $ 3.35 million