Dymension Historical Data

DYM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0703
-0.05%
$ 10.27 million $ 3.35 million
Dec 27, 12 AM $ 0.0704
+0.05%
$ 10.27 million $ 3.39 million
Dec 26, 11 PM $ 0.0703
+0.30%
$ 10.27 million $ 3.48 million
Dec 26, 10 PM $ 0.0701
+0.06%
$ 10.24 million $ 3.62 million
Dec 26, 9 PM $ 0.0701
-0.46%
$ 10.24 million $ 3.77 million
Dec 26, 8 PM $ 0.0704
-0.18%
$ 10.28 million $ 3.79 million
Dec 26, 7 PM $ 0.0705
+0.93%
$ 10.3 million $ 3.91 million
Dec 26, 6 PM $ 0.0699
+0.56%
$ 10.2 million $ 4.2 million
Dec 26, 5 PM $ 0.0695
+0.22%
$ 10.14 million $ 4.47 million
Dec 26, 4 PM $ 0.0693
+0.01%
$ 10.12 million $ 6.3 million
Dec 26, 3 PM $ 0.0693
-0.06%
$ 10.12 million $ 7.31 million
Dec 26, 2 PM $ 0.0694
-1.67%
$ 10.13 million $ 7.31 million
Dec 26, 1 PM $ 0.0705
+0.16%
$ 10.3 million $ 7.21 million
Dec 26, 12 PM $ 0.0704
-0.07%
$ 10.28 million $ 7.12 million
Dec 26, 11 AM $ 0.0705
+0.04%
$ 10.29 million $ 7.06 million
Dec 26, 10 AM $ 0.0705
-0.86%
$ 10.29 million $ 6.98 million
Dec 26, 9 AM $ 0.0711
+2.93%
$ 10.38 million $ 6.55 million
Dec 26, 8 AM $ 0.0691
-0.01%
$ 10.08 million $ 6.08 million
Dec 26, 7 AM $ 0.0691
-0.16%
$ 10.08 million $ 6.07 million
Dec 26, 6 AM $ 0.0692
-0.76%
$ 10.1 million $ 6.01 million
Dec 26, 5 AM $ 0.0697
+0.31%
$ 10.18 million $ 5.93 million
Dec 26, 4 AM $ 0.0695
-0.02%
$ 10.15 million $ 5.86 million
Dec 26, 3 AM $ 0.0695
-0.01%
$ 10.15 million $ 5.84 million
Dec 26, 2 AM $ 0.0695
+2.53%
$ 10.15 million $ 5.83 million
Dec 26, 1 AM $ 0.0678
+1.20%
$ 9.9 million $ 5.68 million
Dec 26, 12 AM $ 0.067
-0.91%
$ 9.78 million $ 5.66 million
Dec 25, 11 PM $ 0.0676
-1.28%
$ 9.87 million $ 5.58 million
Dec 25, 10 PM $ 0.0685
-2.04%
$ 10 million $ 5.46 million
Dec 25, 9 PM $ 0.0699
+0.15%
$ 10.21 million $ 5.5 million
Dec 25, 8 PM $ 0.0698
-1.86%
$ 10.19 million $ 5.45 million
Dec 25, 7 PM $ 0.0711
-0.17%
$ 10.39 million $ 5.29 million
Dec 25, 6 PM $ 0.0713
+0.26%
$ 10.4 million $ 4.88 million
Dec 25, 5 PM $ 0.0711
-1.56%
$ 10.38 million $ 4.57 million
Dec 25, 4 PM $ 0.0722
+5.06%
$ 10.54 million $ 2.66 million
Dec 25, 3 PM $ 0.0687
+0.95%
$ 10.03 million $ 1.62 million
Dec 25, 2 PM $ 0.0681
-0.57%
$ 9.94 million $ 1.55 million
Dec 25, 1 PM $ 0.0685
-0.01%
$ 9.99 million $ 1.57 million
Dec 25, 12 PM $ 0.0685
+0.22%
$ 10 million $ 1.59 million
Dec 25, 11 AM $ 0.0683
+0.58%
$ 9.97 million $ 1.58 million
Dec 25, 10 AM $ 0.0679
-1.23%
$ 9.92 million $ 1.58 million
Dec 25, 9 AM $ 0.0688
-0.68%
$ 10.04 million $ 1.61 million
Dec 25, 8 AM $ 0.0692
+0.15%
$ 10.11 million $ 1.61 million
Dec 25, 7 AM $ 0.0691
+0.25%
$ 10.09 million $ 1.6 million
Dec 25, 6 AM $ 0.069
+0.80%
$ 10.07 million $ 1.56 million
Dec 25, 5 AM $ 0.0684
-0.30%
$ 9.99 million $ 1.54 million
Dec 25, 4 AM $ 0.0686
+0.16%
$ 10.02 million $ 1.56 million
Dec 25, 3 AM $ 0.0685
+0.25%
$ 10 million $ 1.6 million
Dec 25, 2 AM $ 0.0683
+0.22%
$ 9.97 million $ 1.61 million
Dec 25, 1 AM $ 0.0682
+0.70%
$ 9.95 million $ 1.61 million
Dec 25, 12 AM $ 0.0677
-0.48%
$ 9.89 million $ 1.59 million