Dymension Historical Data

DYM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0682
+0.70%
$ 9.95 million $ 1.61 million
Dec 25, 12 AM $ 0.0677
-0.48%
$ 9.89 million $ 1.59 million
Dec 24, 11 PM $ 0.068
-0.51%
$ 9.93 million $ 1.59 million
Dec 24, 10 PM $ 0.0684
+1.09%
$ 9.98 million $ 1.58 million
Dec 24, 9 PM $ 0.0676
+0.29%
$ 9.88 million $ 1.41 million
Dec 24, 8 PM $ 0.0674
+0.39%
$ 9.85 million $ 1.4 million
Dec 24, 7 PM $ 0.0672
+0.51%
$ 9.81 million $ 1.45 million
Dec 24, 6 PM $ 0.0668
+0.26%
$ 9.76 million $ 1.5 million
Dec 24, 5 PM $ 0.0667
-0.06%
$ 9.73 million $ 1.69 million
Dec 24, 4 PM $ 0.0667
-0.15%
$ 9.74 million $ 1.71 million
Dec 24, 3 PM $ 0.0668
+0.77%
$ 9.75 million $ 1.71 million
Dec 24, 2 PM $ 0.0663
+0.16%
$ 9.68 million $ 1.71 million
Dec 24, 1 PM $ 0.0662
-0.77%
$ 9.66 million $ 1.74 million
Dec 24, 12 PM $ 0.0667
+0.65%
$ 9.74 million $ 1.8 million
Dec 24, 11 AM $ 0.0663
-0.04%
$ 9.67 million $ 1.86 million
Dec 24, 10 AM $ 0.0663
-0.09%
$ 9.68 million $ 1.86 million
Dec 24, 9 AM $ 0.0664
+0.44%
$ 9.69 million $ 1.81 million
Dec 24, 8 AM $ 0.0661
-0.69%
$ 9.65 million $ 1.83 million
Dec 24, 7 AM $ 0.0665
-0.06%
$ 9.71 million $ 1.84 million
Dec 24, 6 AM $ 0.0666
+0.38%
$ 9.72 million $ 1.85 million
Dec 24, 5 AM $ 0.0663
-0.93%
$ 9.68 million $ 1.91 million
Dec 24, 4 AM $ 0.0669
-0.52%
$ 9.77 million $ 1.93 million
Dec 24, 3 AM $ 0.0673
+0.34%
$ 9.82 million $ 1.89 million
Dec 24, 2 AM $ 0.0671
-0.73%
$ 9.79 million $ 1.87 million
Dec 24, 1 AM $ 0.0675
-0.82%
$ 9.86 million $ 1.87 million
Dec 24, 12 AM $ 0.0681
+0.17%
$ 9.94 million $ 1.86 million
Dec 23, 11 PM $ 0.068
+0.39%
$ 9.93 million $ 1.86 million
Dec 23, 10 PM $ 0.0677
-0.61%
$ 9.89 million $ 1.87 million
Dec 23, 9 PM $ 0.0681
-0.23%
$ 9.95 million $ 1.85 million
Dec 23, 8 PM $ 0.0683
+0.26%
$ 9.97 million $ 1.89 million
Dec 23, 7 PM $ 0.0681
-0.06%
$ 9.94 million $ 1.94 million
Dec 23, 6 PM $ 0.0682
+1.59%
$ 9.95 million $ 1.94 million
Dec 23, 5 PM $ 0.0671
-0.75%
$ 9.8 million $ 1.8 million
Dec 23, 4 PM $ 0.0676
+1.62%
$ 9.87 million $ 1.78 million
Dec 23, 3 PM $ 0.0665
+0.77%
$ 9.72 million $ 1.76 million
Dec 23, 2 PM $ 0.066
-0.58%
$ 9.64 million $ 1.77 million
Dec 23, 1 PM $ 0.0664
-0.82%
$ 9.7 million $ 1.74 million
Dec 23, 12 PM $ 0.067
-0.58%
$ 9.78 million $ 1.72 million
Dec 23, 11 AM $ 0.0674
-0.28%
$ 9.83 million $ 1.72 million
Dec 23, 10 AM $ 0.0675
+0.37%
$ 9.86 million $ 1.78 million
Dec 23, 9 AM $ 0.0673
+0.77%
$ 9.83 million $ 1.8 million
Dec 23, 8 AM $ 0.0668
-0.30%
$ 9.75 million $ 1.79 million
Dec 23, 7 AM $ 0.067
-0.12%
$ 9.78 million $ 1.83 million
Dec 23, 6 AM $ 0.0671
-0.28%
$ 9.79 million $ 1.85 million
Dec 23, 5 AM $ 0.0672
-0.84%
$ 9.82 million $ 1.8 million
Dec 23, 4 AM $ 0.0678
-0.33%
$ 9.9 million $ 1.78 million
Dec 23, 3 AM $ 0.068
+0.21%
$ 9.94 million $ 1.79 million
Dec 23, 2 AM $ 0.0679
-0.52%
$ 9.91 million $ 1.82 million
Dec 23, 1 AM $ 0.0683
-0.54%
$ 9.96 million $ 1.86 million
Dec 23, 12 AM $ 0.0686
+0.25%
$ 10.02 million $ 1.89 million