Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0193
+0.68%
$ 9.7 million $ 9.54 million
Apr 11, 3 AM $ 0.0192
-0.18%
$ 9.63 million $ 9.7 million
Apr 11, 2 AM $ 0.0192
+0.60%
$ 9.65 million $ 9.82 million
Apr 11, 1 AM $ 0.0191
-0.32%
$ 9.59 million $ 10.03 million
Apr 11, 12 AM $ 0.0192
+0.66%
$ 9.62 million $ 10.29 million
Apr 10, 11 PM $ 0.019
+0.52%
$ 9.56 million $ 10.79 million
Apr 10, 10 PM $ 0.0189
-1.13%
$ 9.51 million $ 11.49 million
Apr 10, 9 PM $ 0.0191
+0.51%
$ 9.61 million $ 11.9 million
Apr 10, 8 PM $ 0.019
+0.65%
$ 9.57 million $ 12.35 million
Apr 10, 7 PM $ 0.0189
+0.15%
$ 9.5 million $ 12.83 million
Apr 10, 6 PM $ 0.0189
-1.32%
$ 9.49 million $ 12.73 million
Apr 10, 5 PM $ 0.0192
-0.48%
$ 9.62 million $ 12.91 million
Apr 10, 4 PM $ 0.0192
-0.81%
$ 9.66 million $ 14.06 million
Apr 10, 3 PM $ 0.0194
-0.61%
$ 9.74 million $ 14.82 million
Apr 10, 2 PM $ 0.0195
+2.04%
$ 9.8 million $ 15.73 million
Apr 10, 1 PM $ 0.0191
-0.66%
$ 9.61 million $ 16.25 million
Apr 10, 12 PM $ 0.0193
-1.53%
$ 9.67 million $ 16.72 million
Apr 10, 11 AM $ 0.0196
+0.58%
$ 9.82 million $ 17.33 million
Apr 10, 10 AM $ 0.0194
-2.08%
$ 9.75 million $ 18.21 million
Apr 10, 9 AM $ 0.0199
-0.31%
$ 9.96 million $ 21.27 million
Apr 10, 8 AM $ 0.0199
-2.43%
$ 9.99 million $ 22.93 million
Apr 10, 7 AM $ 0.0204
+0.28%
$ 10.24 million $ 27.39 million
Apr 10, 6 AM $ 0.0204
-2.66%
$ 10.21 million $ 35.61 million
Apr 10, 5 AM $ 0.0209
+1.88%
$ 10.49 million $ 36.37 million
Apr 10, 4 AM $ 0.0205
+1.94%
$ 10.3 million $ 36.12 million
Apr 10, 3 AM $ 0.0201
-0.46%
$ 10.1 million $ 35.86 million
Apr 10, 2 AM $ 0.0202
+0.28%
$ 10.15 million $ 35.76 million
Apr 10, 1 AM $ 0.0202
-0.95%
$ 10.12 million $ 35.49 million
Apr 10, 12 AM $ 0.0204
-1.41%
$ 10.22 million $ 35.32 million
Apr 9, 11 PM $ 0.0207
+0.55%
$ 10.36 million $ 34.85 million
Apr 9, 10 PM $ 0.0205
-1.21%
$ 10.3 million $ 34.26 million
Apr 9, 9 PM $ 0.0208
-0.75%
$ 10.42 million $ 33.85 million
Apr 9, 8 PM $ 0.0209
-3.51%
$ 10.5 million $ 33.42 million
Apr 9, 7 PM $ 0.0217
-0.18%
$ 10.89 million $ 32.83 million
Apr 9, 6 PM $ 0.0217
-0.73%
$ 10.91 million $ 32.14 million
Apr 9, 5 PM $ 0.0219
+3.12%
$ 10.99 million $ 31.59 million
Apr 9, 4 PM $ 0.0212
-4.13%
$ 10.65 million $ 30.18 million
Apr 9, 3 PM $ 0.0221
+3.99%
$ 11.09 million $ 29.52 million
Apr 9, 2 PM $ 0.0213
+1.96%
$ 10.66 million $ 28.22 million
Apr 9, 1 PM $ 0.0208
-0.98%
$ 10.46 million $ 26.73 million
Apr 9, 12 PM $ 0.0211
-2.05%
$ 10.56 million $ 26.24 million
Apr 9, 11 AM $ 0.0215
-4.31%
$ 10.78 million $ 25.24 million
Apr 9, 10 AM $ 0.0225
-1.45%
$ 11.25 million $ 24.17 million
Apr 9, 9 AM $ 0.0228
+7.90%
$ 11.4 million $ 20.57 million
Apr 9, 8 AM $ 0.0211
-6.98%
$ 10.56 million $ 18.17 million
Apr 9, 7 AM $ 0.0227
+16.65%
$ 11.37 million $ 14.01 million
Apr 9, 6 AM $ 0.0194
+4.09%
$ 9.74 million $ 5.41 million
Apr 9, 5 AM $ 0.0187
+0.28%
$ 9.36 million $ 4.02 million
Apr 9, 4 AM $ 0.0186
+0.02%
$ 9.33 million $ 4.54 million
Apr 9, 3 AM $ 0.0186
-0.53%
$ 9.32 million $ 4.49 million