Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0175
+2.45%
$ 9.51 million $ 8.75 million
Jun 11, 9 PM $ 0.0171
-2.06%
$ 9.28 million $ 8.46 million
Jun 11, 8 PM $ 0.0175
+6.32%
$ 9.48 million $ 7.51 million
Jun 11, 7 PM $ 0.0164
+0.07%
$ 8.91 million $ 4.77 million
Jun 11, 6 PM $ 0.0164
+0.32%
$ 8.91 million $ 4.7 million
Jun 11, 5 PM $ 0.0164
+2.63%
$ 8.87 million $ 4.53 million
Jun 11, 4 PM $ 0.0159
-1.03%
$ 8.64 million $ 4.49 million
Jun 11, 3 PM $ 0.0161
+0.57%
$ 8.73 million $ 4.36 million
Jun 11, 2 PM $ 0.016
-0.46%
$ 8.68 million $ 4.5 million
Jun 11, 1 PM $ 0.0161
+0.83%
$ 8.72 million $ 4.38 million
Jun 11, 12 PM $ 0.016
+0.14%
$ 8.65 million $ 3.9 million
Jun 11, 11 AM $ 0.0159
-0.02%
$ 8.63 million $ 3.82 million
Jun 11, 10 AM $ 0.0159
-0.94%
$ 8.63 million $ 3.88 million
Jun 11, 9 AM $ 0.0161
+1.16%
$ 8.71 million $ 3.74 million
Jun 11, 8 AM $ 0.0159
+1.67%
$ 8.61 million $ 3.53 million
Jun 11, 7 AM $ 0.0156
-0.37%
$ 8.47 million $ 3.45 million
Jun 11, 6 AM $ 0.0157
+0.45%
$ 8.5 million $ 3.42 million
Jun 11, 5 AM $ 0.0156
-1.38%
$ 8.47 million $ 3.38 million
Jun 11, 4 AM $ 0.0158
+3.05%
$ 8.58 million $ 3.29 million
Jun 11, 3 AM $ 0.0154
+1.05%
$ 8.33 million $ 3.31 million
Jun 11, 2 AM $ 0.0152
-0.78%
$ 8.24 million $ 3.38 million
Jun 11, 1 AM $ 0.0153
+1.22%
$ 8.31 million $ 3.39 million
Jun 11, 12 AM $ 0.0152
+1.01%
$ 8.21 million $ 3.38 million
Jun 10, 11 PM $ 0.015
+1.45%
$ 8.13 million $ 3.4 million
Jun 10, 10 PM $ 0.0148
+0.83%
$ 8.01 million $ 3.37 million
Jun 10, 9 PM $ 0.0147
-1.88%
$ 7.95 million $ 3.24 million
Jun 10, 8 PM $ 0.015
-0.53%
$ 8.1 million $ 3.34 million
Jun 10, 7 PM $ 0.015
-0.78%
$ 8.14 million $ 3.31 million
Jun 10, 6 PM $ 0.0152
+0.17%
$ 8.21 million $ 3.28 million
Jun 10, 5 PM $ 0.0151
-0.60%
$ 8.19 million $ 3.3 million
Jun 10, 4 PM $ 0.0152
-1.01%
$ 8.24 million $ 3.21 million
Jun 10, 3 PM $ 0.0154
+0.73%
$ 8.33 million $ 3.29 million
Jun 10, 2 PM $ 0.0153
-0.75%
$ 8.26 million $ 3.27 million
Jun 10, 1 PM $ 0.0154
+2.03%
$ 8.32 million $ 3.36 million
Jun 10, 12 PM $ 0.0151
+1.98%
$ 8.16 million $ 3.33 million
Jun 10, 11 AM $ 0.0148
-1.33%
$ 7.99 million $ 3.41 million
Jun 10, 10 AM $ 0.015
-0.33%
$ 8.1 million $ 3.36 million
Jun 10, 9 AM $ 0.015
-0.30%
$ 8.12 million $ 3.41 million
Jun 10, 8 AM $ 0.015
-0.62%
$ 8.14 million $ 3.44 million
Jun 10, 7 AM $ 0.0151
+0.31%
$ 8.19 million $ 3.5 million
Jun 10, 6 AM $ 0.0151
+1.16%
$ 8.16 million $ 3.51 million
Jun 10, 5 AM $ 0.0149
-0.35%
$ 8.07 million $ 3.52 million
Jun 10, 4 AM $ 0.015
-1.24%
$ 8.1 million $ 3.49 million
Jun 10, 3 AM $ 0.0152
+0.25%
$ 8.2 million $ 3.4 million
Jun 10, 2 AM $ 0.0151
-1.48%
$ 8.18 million $ 3.44 million
Jun 10, 1 AM $ 0.0153
-0.42%
$ 8.3 million $ 3.44 million
Jun 10, 12 AM $ 0.0154
-0.47%
$ 8.32 million $ 3.46 million
Jun 9, 11 PM $ 0.0155
+0.72%
$ 8.36 million $ 3.47 million
Jun 9, 10 PM $ 0.0153
-0.05%
$ 8.3 million $ 3.44 million
Jun 9, 9 PM $ 0.0154
-1.18%
$ 8.31 million $ 3.51 million