Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0154
-0.11%
$9.76 million $2.58 million
6:37 AM $0.0154
-0.02%
$9.76 million $2.58 million
6:36 AM $0.0154
+0.00%
$9.76 million $2.59 million
6:35 AM $0.0154
+0.00%
$9.76 million $2.59 million
6:34 AM $0.0154
-0.01%
$9.77 million $2.59 million
6:33 AM $0.0154
+0.12%
$9.77 million $2.59 million
6:32 AM $0.0154
+0.05%
$9.77 million $2.59 million
6:31 AM $0.0154
+0.03%
$9.77 million $2.59 million
6:30 AM $0.0154
+0.02%
$9.77 million $2.59 million
6:29 AM $0.0154
+0.04%
$9.75 million $2.58 million
6:28 AM $0.0154
-0.03%
$9.75 million $2.58 million
6:27 AM $0.0154
-0.05%
$9.75 million $2.59 million
6:26 AM $0.0154
-0.02%
$9.75 million $2.59 million
6:25 AM $0.0154
-0.03%
$9.75 million $2.59 million
6:24 AM $0.0154
+0.01%
$9.76 million $2.59 million
6:23 AM $0.0154
+0.05%
$9.76 million $2.59 million
6:22 AM $0.0154
+0.04%
$9.76 million $2.59 million
6:21 AM $0.0154
+0.00%
$9.76 million $2.59 million
6:20 AM $0.0154
+0.03%
$9.76 million $2.59 million
6:19 AM $0.0154
+0.02%
$9.75 million $2.59 million
6:18 AM $0.0154
+0.22%
$9.75 million $2.59 million
6:17 AM $0.0153
+0.04%
$9.75 million $2.6 million
6:16 AM $0.0153
+0.05%
$9.75 million $2.59 million
6:15 AM $0.0153
+0.11%
$9.75 million $2.59 million
6:14 AM $0.0153
+0.14%
$9.71 million $2.59 million
6:13 AM $0.0153
-0.06%
$9.71 million $2.59 million
6:12 AM $0.0153
+0.13%
$9.71 million $2.6 million
6:11 AM $0.0153
+0.01%
$9.71 million $2.6 million
6:10 AM $0.0153
-0.22%
$9.71 million $2.6 million
6:09 AM $0.0153
-0.04%
$9.7 million $2.6 million
6:08 AM $0.0153
-0.02%
$9.7 million $2.6 million
6:07 AM $0.0153
+0.01%
$9.7 million $2.61 million
6:06 AM $0.0153
-0.03%
$9.7 million $2.61 million
6:05 AM $0.0153
+0.00%
$9.7 million $2.61 million
6:04 AM $0.0153
-0.02%
$9.71 million $2.61 million
6:03 AM $0.0153
-0.09%
$9.71 million $2.61 million
6:02 AM $0.0153
-0.10%
$9.71 million $2.62 million
6:01 AM $0.0153
-0.07%
$9.71 million $2.62 million
6:00 AM $0.0153
-0.03%
$9.71 million $2.62 million
5:59 AM $0.0154
-0.01%
$9.74 million $2.62 million
5:58 AM $0.0154
+0.11%
$9.74 million $2.63 million
5:57 AM $0.0153
+0.00%
$9.74 million $2.63 million
5:56 AM $0.0153
+0.01%
$9.74 million $2.63 million
5:55 AM $0.0153
+0.00%
$9.74 million $2.63 million
5:54 AM $0.0153
+0.01%
$9.73 million $2.63 million
5:53 AM $0.0153
+0.02%
$9.73 million $2.63 million
5:52 AM $0.0153
+0.02%
$9.73 million $2.63 million
5:51 AM $0.0153
-0.04%
$9.73 million $2.63 million
5:50 AM $0.0153
+0.02%
$9.73 million $2.64 million
5:49 AM $0.0153
+0.03%
$9.73 million $2.64 million