Dymension Historical Data

DYM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0686
+0.25%
$ 10.02 million $ 1.89 million
Dec 22, 11 PM $ 0.0685
+0.15%
$ 9.99 million $ 1.94 million
Dec 22, 10 PM $ 0.0684
+0.63%
$ 9.98 million $ 1.96 million
Dec 22, 9 PM $ 0.0679
+0.55%
$ 9.92 million $ 1.96 million
Dec 22, 8 PM $ 0.0676
-0.49%
$ 9.86 million $ 1.95 million
Dec 22, 7 PM $ 0.0679
-1.91%
$ 9.91 million $ 1.84 million
Dec 22, 6 PM $ 0.0692
+0.19%
$ 10.1 million $ 1.82 million
Dec 22, 5 PM $ 0.0691
+0.19%
$ 10.08 million $ 1.8 million
Dec 22, 4 PM $ 0.0689
-0.33%
$ 10.06 million $ 1.84 million
Dec 22, 3 PM $ 0.0691
-0.58%
$ 10.1 million $ 1.89 million
Dec 22, 2 PM $ 0.0696
+0.50%
$ 10.15 million $ 1.9 million
Dec 22, 1 PM $ 0.0692
-0.66%
$ 10.1 million $ 1.91 million
Dec 22, 12 PM $ 0.0697
-0.02%
$ 10.17 million $ 1.95 million
Dec 22, 11 AM $ 0.0697
+0.78%
$ 10.17 million $ 1.97 million
Dec 22, 10 AM $ 0.0691
+0.30%
$ 10.1 million $ 1.93 million
Dec 22, 9 AM $ 0.0689
-0.54%
$ 10.07 million $ 2.04 million
Dec 22, 8 AM $ 0.0693
+0.28%
$ 10.12 million $ 2.11 million
Dec 22, 7 AM $ 0.0691
+0.31%
$ 10.09 million $ 2.05 million
Dec 22, 6 AM $ 0.0689
+0.20%
$ 10.06 million $ 2.03 million
Dec 22, 5 AM $ 0.0688
-0.51%
$ 10.04 million $ 2.03 million
Dec 22, 4 AM $ 0.0691
+0.61%
$ 10.09 million $ 2.03 million
Dec 22, 3 AM $ 0.0687
+0.48%
$ 10.03 million $ 2 million
Dec 22, 2 AM $ 0.0684
-0.25%
$ 9.98 million $ 2.03 million
Dec 22, 1 AM $ 0.0685
-0.50%
$ 10.01 million $ 2.02 million
Dec 22, 12 AM $ 0.0689
+0.77%
$ 10.06 million $ 2.03 million
Dec 21, 11 PM $ 0.0684
-0.21%
$ 9.98 million $ 1.97 million
Dec 21, 10 PM $ 0.0685
+1.32%
$ 10 million $ 1.94 million
Dec 21, 9 PM $ 0.0676
-0.36%
$ 9.87 million $ 1.98 million
Dec 21, 8 PM $ 0.0679
-0.38%
$ 9.91 million $ 2.02 million
Dec 21, 7 PM $ 0.0682
+0.76%
$ 9.95 million $ 2.04 million
Dec 21, 6 PM $ 0.0676
-0.19%
$ 9.87 million $ 2.05 million
Dec 21, 5 PM $ 0.0678
+0.52%
$ 9.89 million $ 2.08 million
Dec 21, 4 PM $ 0.0674
+0.36%
$ 9.84 million $ 2.22 million
Dec 21, 3 PM $ 0.0672
-0.03%
$ 9.81 million $ 2.36 million
Dec 21, 2 PM $ 0.0672
+1.00%
$ 9.81 million $ 2.39 million
Dec 21, 1 PM $ 0.0665
-2.57%
$ 9.71 million $ 2.38 million
Dec 21, 12 PM $ 0.0683
-1.14%
$ 9.97 million $ 2.37 million
Dec 21, 11 AM $ 0.0691
-0.09%
$ 10.08 million $ 2.33 million
Dec 21, 10 AM $ 0.0691
-1.12%
$ 10.09 million $ 2.31 million
Dec 21, 9 AM $ 0.0699
-0.26%
$ 10.21 million $ 2.2 million
Dec 21, 8 AM $ 0.0701
+0.14%
$ 10.23 million $ 2.15 million
Dec 21, 7 AM $ 0.07
-0.11%
$ 10.22 million $ 2.15 million
Dec 21, 6 AM $ 0.0701
+0.04%
$ 10.23 million $ 2.19 million
Dec 21, 5 AM $ 0.07
-0.08%
$ 10.23 million $ 2.17 million
Dec 21, 4 AM $ 0.0701
+0.07%
$ 10.23 million $ 2.17 million
Dec 21, 3 AM $ 0.0701
+1.18%
$ 10.23 million $ 2.18 million
Dec 21, 2 AM $ 0.0692
-0.73%
$ 10.11 million $ 2.15 million
Dec 21, 1 AM $ 0.0697
-0.83%
$ 10.18 million $ 2.13 million
Dec 21, 12 AM $ 0.0703
-0.55%
$ 10.27 million $ 2.1 million
Dec 20, 11 PM $ 0.0707
-0.44%
$ 10.33 million $ 2.1 million