Dymension Historical Data

DYM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0707
-0.44%
$ 10.33 million $ 2.1 million
Dec 20, 10 PM $ 0.071
+0.01%
$ 10.37 million $ 2.12 million
Dec 20, 9 PM $ 0.071
-0.34%
$ 10.37 million $ 2.07 million
Dec 20, 8 PM $ 0.0713
+0.41%
$ 10.4 million $ 2.03 million
Dec 20, 7 PM $ 0.071
-0.13%
$ 10.36 million $ 2.08 million
Dec 20, 6 PM $ 0.0711
-0.35%
$ 10.37 million $ 2.13 million
Dec 20, 5 PM $ 0.0713
-0.56%
$ 10.41 million $ 2.12 million
Dec 20, 4 PM $ 0.0717
+1.41%
$ 10.47 million $ 2.02 million
Dec 20, 3 PM $ 0.0707
+0.72%
$ 10.32 million $ 1.87 million
Dec 20, 2 PM $ 0.0702
+0.24%
$ 10.25 million $ 1.92 million
Dec 20, 1 PM $ 0.07
+0.07%
$ 10.22 million $ 1.96 million
Dec 20, 12 PM $ 0.07
-0.08%
$ 10.22 million $ 1.96 million
Dec 20, 11 AM $ 0.07
+1.07%
$ 10.23 million $ 1.97 million
Dec 20, 10 AM $ 0.0693
-0.56%
$ 10.12 million $ 1.96 million
Dec 20, 9 AM $ 0.0697
+0.14%
$ 10.18 million $ 1.97 million
Dec 20, 8 AM $ 0.0696
+0.05%
$ 10.16 million $ 1.95 million
Dec 20, 7 AM $ 0.0696
+0.65%
$ 10.16 million $ 1.93 million
Dec 20, 6 AM $ 0.0691
-0.22%
$ 10.09 million $ 2.02 million
Dec 20, 5 AM $ 0.0693
+0.52%
$ 10.11 million $ 2.04 million
Dec 20, 4 AM $ 0.0689
-0.71%
$ 10.06 million $ 2.06 million
Dec 20, 3 AM $ 0.0694
+0.36%
$ 10.13 million $ 2.14 million
Dec 20, 2 AM $ 0.0692
-0.38%
$ 10.1 million $ 2.2 million
Dec 20, 1 AM $ 0.0694
-0.20%
$ 10.14 million $ 2.22 million
Dec 20, 12 AM $ 0.0696
+0.04%
$ 10.16 million $ 2.27 million
Dec 19, 11 PM $ 0.0695
-0.74%
$ 10.15 million $ 2.3 million
Dec 19, 10 PM $ 0.07
+0.46%
$ 10.23 million $ 2.29 million
Dec 19, 9 PM $ 0.0697
-0.76%
$ 10.18 million $ 2.31 million
Dec 19, 8 PM $ 0.0703
+0.09%
$ 10.26 million $ 2.41 million
Dec 19, 7 PM $ 0.0702
+1.19%
$ 10.25 million $ 2.41 million
Dec 19, 6 PM $ 0.0694
+0.11%
$ 10.13 million $ 2.48 million
Dec 19, 5 PM $ 0.0693
-0.08%
$ 10.12 million $ 2.54 million
Dec 19, 4 PM $ 0.0694
+0.69%
$ 10.13 million $ 2.6 million
Dec 19, 3 PM $ 0.0689
+0.15%
$ 10.05 million $ 2.58 million
Dec 19, 2 PM $ 0.0688
+0.43%
$ 10.03 million $ 2.54 million
Dec 19, 1 PM $ 0.0685
-0.22%
$ 10 million $ 2.56 million
Dec 19, 12 PM $ 0.0686
+0.03%
$ 10.02 million $ 2.66 million
Dec 19, 11 AM $ 0.0686
+0.07%
$ 10.02 million $ 2.86 million
Dec 19, 10 AM $ 0.0686
+0.21%
$ 10.01 million $ 2.88 million
Dec 19, 9 AM $ 0.0684
-0.18%
$ 9.99 million $ 2.89 million
Dec 19, 8 AM $ 0.0686
+0.20%
$ 10.01 million $ 2.94 million
Dec 19, 7 AM $ 0.0684
+1.58%
$ 9.99 million $ 3 million
Dec 19, 6 AM $ 0.0673
+0.47%
$ 9.83 million $ 2.88 million
Dec 19, 5 AM $ 0.067
-0.56%
$ 9.79 million $ 2.91 million
Dec 19, 4 AM $ 0.0674
+0.58%
$ 9.84 million $ 2.94 million
Dec 19, 3 AM $ 0.067
+1.75%
$ 9.78 million $ 2.87 million
Dec 19, 2 AM $ 0.0659
+1.26%
$ 9.62 million $ 2.82 million
Dec 19, 1 AM $ 0.065
-0.30%
$ 9.5 million $ 2.83 million
Dec 19, 12 AM $ 0.0652
-0.98%
$ 9.53 million $ 2.81 million
Dec 18, 11 PM $ 0.0659
-0.99%
$ 9.62 million $ 2.83 million
Dec 18, 10 PM $ 0.0665
-0.36%
$ 9.72 million $ 2.9 million