Dymension Historical Data

DYM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0665
-0.36%
$ 9.72 million $ 2.9 million
Dec 18, 9 PM $ 0.0668
+1.11%
$ 9.75 million $ 2.99 million
Dec 18, 8 PM $ 0.066
+1.15%
$ 9.64 million $ 3.01 million
Dec 18, 7 PM $ 0.0653
-2.56%
$ 9.53 million $ 3 million
Dec 18, 6 PM $ 0.067
-0.73%
$ 9.78 million $ 2.88 million
Dec 18, 5 PM $ 0.0675
-3.38%
$ 9.85 million $ 2.97 million
Dec 18, 4 PM $ 0.0698
+0.58%
$ 10.19 million $ 2.91 million
Dec 18, 3 PM $ 0.0694
-1.17%
$ 10.14 million $ 3.15 million
Dec 18, 2 PM $ 0.0702
-0.24%
$ 10.26 million $ 3.34 million
Dec 18, 1 PM $ 0.0704
+1.34%
$ 10.28 million $ 3.35 million
Dec 18, 12 PM $ 0.0695
+2.76%
$ 10.14 million $ 3.21 million
Dec 18, 11 AM $ 0.0676
+1.28%
$ 9.87 million $ 2.98 million
Dec 18, 10 AM $ 0.0668
-0.21%
$ 9.75 million $ 2.99 million
Dec 18, 9 AM $ 0.0669
+0.79%
$ 9.77 million $ 3.03 million
Dec 18, 8 AM $ 0.0664
-0.31%
$ 9.69 million $ 3.04 million
Dec 18, 7 AM $ 0.0666
+0.77%
$ 9.72 million $ 3.02 million
Dec 18, 6 AM $ 0.0661
+0.19%
$ 9.65 million $ 3.33 million
Dec 18, 5 AM $ 0.066
-0.97%
$ 9.63 million $ 3.52 million
Dec 18, 4 AM $ 0.0666
-0.29%
$ 9.72 million $ 3.5 million
Dec 18, 3 AM $ 0.0668
-1.40%
$ 9.75 million $ 3.53 million
Dec 18, 2 AM $ 0.0677
+0.27%
$ 9.89 million $ 3.54 million
Dec 18, 1 AM $ 0.0676
-0.84%
$ 9.86 million $ 3.52 million
Dec 18, 12 AM $ 0.0681
+0.29%
$ 9.95 million $ 3.51 million
Dec 17, 11 PM $ 0.0679
+0.13%
$ 9.92 million $ 3.47 million
Dec 17, 10 PM $ 0.0678
-0.24%
$ 9.91 million $ 3.41 million
Dec 17, 9 PM $ 0.068
-1.85%
$ 9.93 million $ 3.33 million
Dec 17, 8 PM $ 0.0693
+0.44%
$ 10.12 million $ 3.21 million
Dec 17, 7 PM $ 0.069
+0.89%
$ 10.07 million $ 3.39 million
Dec 17, 6 PM $ 0.0684
-2.62%
$ 9.99 million $ 3.55 million
Dec 17, 5 PM $ 0.0702
-1.32%
$ 10.25 million $ 3.44 million
Dec 17, 4 PM $ 0.0711
-0.35%
$ 10.39 million $ 3.44 million
Dec 17, 3 PM $ 0.0714
-1.77%
$ 10.42 million $ 3.25 million
Dec 17, 2 PM $ 0.0727
+0.89%
$ 10.61 million $ 3.1 million
Dec 17, 1 PM $ 0.072
+0.08%
$ 10.52 million $ 2.93 million
Dec 17, 12 PM $ 0.072
+0.28%
$ 10.51 million $ 3.04 million
Dec 17, 11 AM $ 0.0718
+0.35%
$ 10.48 million $ 2.99 million
Dec 17, 10 AM $ 0.0715
+0.35%
$ 10.44 million $ 2.97 million
Dec 17, 9 AM $ 0.0713
-1.32%
$ 10.4 million $ 3.02 million
Dec 17, 8 AM $ 0.0722
+0.03%
$ 10.54 million $ 3.09 million
Dec 17, 7 AM $ 0.0722
-1.11%
$ 10.54 million $ 3.11 million
Dec 17, 6 AM $ 0.073
+2.52%
$ 10.66 million $ 2.91 million
Dec 17, 5 AM $ 0.0712
-0.43%
$ 10.4 million $ 2.77 million
Dec 17, 4 AM $ 0.0715
+0.14%
$ 10.44 million $ 2.83 million
Dec 17, 3 AM $ 0.0714
-0.21%
$ 10.43 million $ 2.81 million
Dec 17, 2 AM $ 0.0716
+0.20%
$ 10.45 million $ 2.82 million
Dec 17, 1 AM $ 0.0714
+0.19%
$ 10.43 million $ 2.8 million
Dec 17, 12 AM $ 0.0713
+0.28%
$ 10.41 million $ 2.86 million
Dec 16, 11 PM $ 0.0711
+0.32%
$ 10.38 million $ 2.94 million
Dec 16, 10 PM $ 0.0709
-0.65%
$ 10.34 million $ 3.23 million
Dec 16, 9 PM $ 0.0713
-0.33%
$ 10.41 million $ 3.28 million