Dymension Historical Data

DYM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0709
-0.65%
$ 10.34 million $ 3.23 million
Dec 16, 9 PM $ 0.0713
-0.33%
$ 10.41 million $ 3.28 million
Dec 16, 8 PM $ 0.0716
+0.09%
$ 10.45 million $ 3.31 million
Dec 16, 7 PM $ 0.0715
+0.29%
$ 10.44 million $ 3.54 million
Dec 16, 6 PM $ 0.0713
+0.68%
$ 10.41 million $ 3.48 million
Dec 16, 5 PM $ 0.0708
-0.98%
$ 10.34 million $ 3.51 million
Dec 16, 4 PM $ 0.0715
-0.60%
$ 10.44 million $ 3.69 million
Dec 16, 3 PM $ 0.0719
-0.17%
$ 10.5 million $ 3.74 million
Dec 16, 2 PM $ 0.0721
+0.70%
$ 10.52 million $ 3.99 million
Dec 16, 1 PM $ 0.0716
-1.74%
$ 10.45 million $ 3.92 million
Dec 16, 12 PM $ 0.0728
-0.01%
$ 10.63 million $ 3.81 million
Dec 16, 11 AM $ 0.0728
-0.01%
$ 10.63 million $ 3.85 million
Dec 16, 10 AM $ 0.0729
+0.08%
$ 10.64 million $ 3.86 million
Dec 16, 9 AM $ 0.0728
+1.27%
$ 10.63 million $ 3.75 million
Dec 16, 8 AM $ 0.0719
-0.59%
$ 10.5 million $ 3.54 million
Dec 16, 7 AM $ 0.0723
-0.12%
$ 10.56 million $ 3.52 million
Dec 16, 6 AM $ 0.0724
-0.01%
$ 10.57 million $ 3.44 million
Dec 16, 5 AM $ 0.0724
+0.28%
$ 10.57 million $ 3.38 million
Dec 16, 4 AM $ 0.0722
-0.63%
$ 10.54 million $ 3.32 million
Dec 16, 3 AM $ 0.0727
+0.05%
$ 10.61 million $ 3.31 million
Dec 16, 2 AM $ 0.0726
+0.61%
$ 10.6 million $ 3.27 million
Dec 16, 1 AM $ 0.0722
-0.24%
$ 10.54 million $ 3.28 million
Dec 16, 12 AM $ 0.0724
-2.21%
$ 10.56 million $ 3.26 million
Dec 15, 11 PM $ 0.074
+0.68%
$ 10.81 million $ 3.24 million
Dec 15, 10 PM $ 0.0735
+0.87%
$ 10.73 million $ 3.05 million
Dec 15, 9 PM $ 0.0728
-0.09%
$ 10.63 million $ 3.05 million
Dec 15, 8 PM $ 0.0729
+1.01%
$ 10.64 million $ 3.01 million
Dec 15, 7 PM $ 0.0722
+2.11%
$ 10.53 million $ 2.8 million
Dec 15, 6 PM $ 0.0707
+0.42%
$ 10.32 million $ 2.75 million
Dec 15, 5 PM $ 0.0704
-1.75%
$ 10.28 million $ 2.71 million
Dec 15, 4 PM $ 0.0716
-1.63%
$ 10.46 million $ 2.53 million
Dec 15, 3 PM $ 0.0728
-0.97%
$ 10.63 million $ 2.46 million
Dec 15, 2 PM $ 0.0735
-2.28%
$ 10.74 million $ 2.15 million
Dec 15, 1 PM $ 0.0753
+0.13%
$ 10.99 million $ 2.1 million
Dec 15, 12 PM $ 0.0752
-0.47%
$ 10.97 million $ 2.17 million
Dec 15, 11 AM $ 0.0755
+0.75%
$ 11.03 million $ 2.18 million
Dec 15, 10 AM $ 0.075
-0.86%
$ 10.94 million $ 2.22 million
Dec 15, 9 AM $ 0.0756
+0.09%
$ 11.04 million $ 2.34 million
Dec 15, 8 AM $ 0.0755
-0.26%
$ 11.03 million $ 2.63 million
Dec 15, 7 AM $ 0.0757
+0.10%
$ 11.06 million $ 2.7 million
Dec 15, 6 AM $ 0.0757
+0.08%
$ 11.05 million $ 2.78 million
Dec 15, 5 AM $ 0.0756
-0.33%
$ 11.04 million $ 2.85 million
Dec 15, 4 AM $ 0.0759
+0.36%
$ 11.07 million $ 2.91 million
Dec 15, 3 AM $ 0.0756
+0.37%
$ 11.03 million $ 2.93 million
Dec 15, 2 AM $ 0.0753
-0.05%
$ 10.99 million $ 3 million
Dec 15, 1 AM $ 0.0753
+0.96%
$ 11 million $ 3.07 million
Dec 15, 12 AM $ 0.0746
+0.30%
$ 10.89 million $ 3.06 million
Dec 14, 11 PM $ 0.0744
+0.34%
$ 10.86 million $ 3.11 million
Dec 14, 10 PM $ 0.0741
-0.15%
$ 10.82 million $ 3.11 million
Dec 14, 9 PM $ 0.0742
-1.15%
$ 10.84 million $ 3.11 million