Dymension Historical Data

DYM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0742
-1.15%
$ 10.84 million $ 3.11 million
Dec 14, 8 PM $ 0.0751
+0.23%
$ 10.96 million $ 3.25 million
Dec 14, 7 PM $ 0.0749
-0.03%
$ 10.94 million $ 3.4 million
Dec 14, 6 PM $ 0.075
-0.23%
$ 10.94 million $ 3.51 million
Dec 14, 5 PM $ 0.0751
-0.29%
$ 10.97 million $ 3.69 million
Dec 14, 4 PM $ 0.0753
+1.25%
$ 11 million $ 3.96 million
Dec 14, 3 PM $ 0.0744
-0.37%
$ 10.86 million $ 4.47 million
Dec 14, 2 PM $ 0.0747
-0.24%
$ 10.9 million $ 4.65 million
Dec 14, 1 PM $ 0.0749
-0.04%
$ 10.93 million $ 4.78 million
Dec 14, 12 PM $ 0.0749
-0.39%
$ 10.94 million $ 4.83 million
Dec 14, 11 AM $ 0.0752
-0.62%
$ 10.98 million $ 5.28 million
Dec 14, 10 AM $ 0.0757
-0.13%
$ 11.05 million $ 5.39 million
Dec 14, 9 AM $ 0.0758
-0.42%
$ 11.06 million $ 5.55 million
Dec 14, 8 AM $ 0.0761
+0.21%
$ 11.11 million $ 6.08 million
Dec 14, 7 AM $ 0.0759
+0.41%
$ 11.09 million $ 7.27 million
Dec 14, 6 AM $ 0.0756
-0.14%
$ 11.04 million $ 11.1 million
Dec 14, 5 AM $ 0.0757
-0.86%
$ 11.06 million $ 11.15 million
Dec 14, 4 AM $ 0.0764
-0.36%
$ 11.15 million $ 11.17 million
Dec 14, 3 AM $ 0.0766
-0.03%
$ 11.19 million $ 11.22 million
Dec 14, 2 AM $ 0.0766
-0.08%
$ 11.18 million $ 11.17 million
Dec 14, 1 AM $ 0.0767
-0.02%
$ 11.2 million $ 11.09 million
Dec 14, 12 AM $ 0.0767
-0.95%
$ 11.2 million $ 11.05 million
Dec 13, 11 PM $ 0.0775
+0.17%
$ 11.31 million $ 11.06 million
Dec 13, 10 PM $ 0.0773
-0.02%
$ 11.29 million $ 10.97 million
Dec 13, 9 PM $ 0.0773
-1.26%
$ 11.29 million $ 10.91 million
Dec 13, 8 PM $ 0.0783
-1.14%
$ 11.43 million $ 10.84 million
Dec 13, 7 PM $ 0.0792
-0.77%
$ 11.56 million $ 11.03 million
Dec 13, 6 PM $ 0.0798
+0.16%
$ 11.66 million $ 10.96 million
Dec 13, 5 PM $ 0.0797
-0.45%
$ 11.64 million $ 10.8 million
Dec 13, 4 PM $ 0.0801
+1.02%
$ 11.69 million $ 10.63 million
Dec 13, 3 PM $ 0.0793
+0.54%
$ 11.57 million $ 10.42 million
Dec 13, 2 PM $ 0.0788
-0.45%
$ 11.51 million $ 10.5 million
Dec 13, 1 PM $ 0.0792
-0.23%
$ 11.56 million $ 10.4 million
Dec 13, 12 PM $ 0.0794
+0.65%
$ 11.59 million $ 10.33 million
Dec 13, 11 AM $ 0.0789
+0.37%
$ 11.51 million $ 9.93 million
Dec 13, 10 AM $ 0.0786
+0.74%
$ 11.47 million $ 9.9 million
Dec 13, 9 AM $ 0.078
-3.52%
$ 11.39 million $ 9.81 million
Dec 13, 8 AM $ 0.0808
-3.30%
$ 11.8 million $ 9.26 million
Dec 13, 7 AM $ 0.0836
+5.87%
$ 12.21 million $ 8.06 million
Dec 13, 6 AM $ 0.079
+2.80%
$ 11.53 million $ 3.91 million
Dec 13, 5 AM $ 0.0768
-1.68%
$ 11.22 million $ 3.82 million
Dec 13, 4 AM $ 0.0781
+2.58%
$ 11.41 million $ 3.78 million
Dec 13, 3 AM $ 0.0762
+0.42%
$ 11.12 million $ 3.71 million
Dec 13, 2 AM $ 0.0759
+0.60%
$ 11.08 million $ 3.77 million
Dec 13, 1 AM $ 0.0754
-0.07%
$ 11.01 million $ 3.79 million
Dec 13, 12 AM $ 0.0755
+0.18%
$ 11.02 million $ 3.83 million
Dec 12, 11 PM $ 0.0753
+0.09%
$ 11 million $ 3.77 million
Dec 12, 10 PM $ 0.0753
+0.54%
$ 10.99 million $ 3.74 million
Dec 12, 9 PM $ 0.0749
+0.81%
$ 10.93 million $ 3.75 million
Dec 12, 8 PM $ 0.0743
-0.81%
$ 10.84 million $ 3.81 million