Dymension Historical Data

DYM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0743
-0.81%
$ 10.84 million $ 3.81 million
Dec 12, 7 PM $ 0.0748
+0.58%
$ 10.92 million $ 3.52 million
Dec 12, 6 PM $ 0.0744
+0.72%
$ 10.86 million $ 3.51 million
Dec 12, 5 PM $ 0.0739
+0.74%
$ 10.78 million $ 3.51 million
Dec 12, 4 PM $ 0.0733
-1.90%
$ 10.7 million $ 3.45 million
Dec 12, 3 PM $ 0.0747
-2.90%
$ 10.91 million $ 3.21 million
Dec 12, 2 PM $ 0.077
+0.05%
$ 11.24 million $ 3.1 million
Dec 12, 1 PM $ 0.0769
-1.39%
$ 11.23 million $ 3.23 million
Dec 12, 12 PM $ 0.078
-0.52%
$ 11.39 million $ 3.27 million
Dec 12, 11 AM $ 0.0784
+0.17%
$ 11.45 million $ 3.35 million
Dec 12, 10 AM $ 0.0783
+0.19%
$ 11.43 million $ 3.32 million
Dec 12, 9 AM $ 0.0781
+1.21%
$ 11.4 million $ 3.2 million
Dec 12, 8 AM $ 0.0772
-0.12%
$ 11.27 million $ 3.15 million
Dec 12, 7 AM $ 0.0773
+0.24%
$ 11.28 million $ 3.2 million
Dec 12, 6 AM $ 0.0771
+0.00%
$ 11.26 million $ 3.26 million
Dec 12, 5 AM $ 0.0771
+0.24%
$ 11.26 million $ 3.28 million
Dec 12, 4 AM $ 0.0769
-0.79%
$ 11.23 million $ 3.28 million
Dec 12, 3 AM $ 0.0775
+0.25%
$ 11.32 million $ 3.4 million
Dec 12, 2 AM $ 0.0773
+1.02%
$ 11.29 million $ 3.51 million
Dec 12, 1 AM $ 0.0765
+0.03%
$ 11.18 million $ 3.54 million
Dec 12, 12 AM $ 0.0765
-1.28%
$ 11.17 million $ 3.6 million
Dec 11, 11 PM $ 0.0775
+0.33%
$ 11.31 million $ 3.67 million
Dec 11, 10 PM $ 0.0773
-0.93%
$ 11.28 million $ 3.76 million
Dec 11, 9 PM $ 0.078
+1.18%
$ 11.39 million $ 3.94 million
Dec 11, 8 PM $ 0.0771
+0.80%
$ 11.25 million $ 3.98 million
Dec 11, 7 PM $ 0.0765
-0.10%
$ 11.17 million $ 4.35 million
Dec 11, 6 PM $ 0.0766
-0.02%
$ 11.18 million $ 4.78 million
Dec 11, 5 PM $ 0.0766
+1.22%
$ 11.18 million $ 4.81 million
Dec 11, 4 PM $ 0.0757
-0.52%
$ 11.05 million $ 4.81 million
Dec 11, 3 PM $ 0.0761
+0.51%
$ 11.1 million $ 4.82 million
Dec 11, 2 PM $ 0.0757
-0.91%
$ 11.05 million $ 4.82 million
Dec 11, 1 PM $ 0.0764
-0.10%
$ 11.15 million $ 4.74 million
Dec 11, 12 PM $ 0.0764
-1.71%
$ 11.16 million $ 4.68 million
Dec 11, 11 AM $ 0.0778
+1.41%
$ 11.36 million $ 4.54 million
Dec 11, 10 AM $ 0.0767
+0.29%
$ 11.2 million $ 4.47 million
Dec 11, 9 AM $ 0.0765
-0.41%
$ 11.17 million $ 4.48 million
Dec 11, 8 AM $ 0.0768
-0.03%
$ 11.21 million $ 4.44 million
Dec 11, 7 AM $ 0.0768
-1.17%
$ 11.22 million $ 4.39 million
Dec 11, 6 AM $ 0.0777
-1.32%
$ 11.35 million $ 4.41 million
Dec 11, 5 AM $ 0.0788
+1.71%
$ 11.5 million $ 4.45 million
Dec 11, 4 AM $ 0.0774
+0.10%
$ 11.31 million $ 4.4 million
Dec 11, 3 AM $ 0.0774
-0.99%
$ 11.3 million $ 4.34 million
Dec 11, 2 AM $ 0.0781
-1.63%
$ 11.41 million $ 4.26 million
Dec 11, 1 AM $ 0.0794
-0.93%
$ 11.6 million $ 4.26 million
Dec 11, 12 AM $ 0.0802
-1.07%
$ 11.71 million $ 4.3 million
Dec 10, 11 PM $ 0.081
+1.03%
$ 11.83 million $ 4.39 million
Dec 10, 10 PM $ 0.0802
+1.72%
$ 11.71 million $ 4.42 million
Dec 10, 9 PM $ 0.0789
-1.04%
$ 11.51 million $ 4.34 million
Dec 10, 8 PM $ 0.0797
-1.39%
$ 11.63 million $ 4.5 million
Dec 10, 7 PM $ 0.0808
+1.12%
$ 11.8 million $ 4.21 million