Dymension Historical Data

DYM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0808
+1.12%
$ 11.8 million $ 4.21 million
Dec 10, 6 PM $ 0.0799
+1.19%
$ 11.67 million $ 3.79 million
Dec 10, 5 PM $ 0.079
-0.47%
$ 11.53 million $ 4.15 million
Dec 10, 4 PM $ 0.0794
-0.51%
$ 11.59 million $ 4.56 million
Dec 10, 3 PM $ 0.0798
-0.05%
$ 11.65 million $ 4.88 million
Dec 10, 2 PM $ 0.0798
+0.39%
$ 11.65 million $ 5.11 million
Dec 10, 1 PM $ 0.0795
+0.35%
$ 11.61 million $ 5.2 million
Dec 10, 12 PM $ 0.0792
-0.33%
$ 11.57 million $ 5.34 million
Dec 10, 11 AM $ 0.0795
-0.15%
$ 11.61 million $ 5.56 million
Dec 10, 10 AM $ 0.0796
-1.20%
$ 11.62 million $ 5.72 million
Dec 10, 9 AM $ 0.0806
+0.41%
$ 11.76 million $ 5.94 million
Dec 10, 8 AM $ 0.0802
-0.73%
$ 11.72 million $ 5.98 million
Dec 10, 7 AM $ 0.0808
-0.46%
$ 11.8 million $ 6.29 million
Dec 10, 6 AM $ 0.0812
+0.01%
$ 11.87 million $ 6.39 million
Dec 10, 5 AM $ 0.0812
-0.52%
$ 11.85 million $ 6.39 million
Dec 10, 4 AM $ 0.0816
-0.37%
$ 11.92 million $ 6.51 million
Dec 10, 3 AM $ 0.0819
+0.14%
$ 11.96 million $ 6.51 million
Dec 10, 2 AM $ 0.0818
+0.41%
$ 11.94 million $ 6.49 million
Dec 10, 1 AM $ 0.0815
-0.26%
$ 11.9 million $ 6.52 million
Dec 10, 12 AM $ 0.0817
-3.18%
$ 11.93 million $ 6.5 million
Dec 9, 11 PM $ 0.0844
+1.67%
$ 12.3 million $ 5.95 million
Dec 9, 10 PM $ 0.083
+1.46%
$ 12.12 million $ 5.9 million
Dec 9, 9 PM $ 0.0818
-1.14%
$ 11.94 million $ 5.78 million
Dec 9, 8 PM $ 0.0827
-0.38%
$ 12.08 million $ 5.55 million
Dec 9, 7 PM $ 0.083
+0.58%
$ 12.13 million $ 5.43 million
Dec 9, 6 PM $ 0.0826
+0.63%
$ 12.06 million $ 5.45 million
Dec 9, 5 PM $ 0.0821
-0.73%
$ 11.98 million $ 5.4 million
Dec 9, 4 PM $ 0.0827
+1.45%
$ 12.07 million $ 5 million
Dec 9, 3 PM $ 0.0815
+3.59%
$ 11.88 million $ 4.88 million
Dec 9, 2 PM $ 0.0787
+0.36%
$ 11.48 million $ 4.63 million
Dec 9, 1 PM $ 0.0784
-0.37%
$ 11.44 million $ 4.66 million
Dec 9, 12 PM $ 0.0787
+0.57%
$ 11.5 million $ 4.59 million
Dec 9, 11 AM $ 0.0782
+0.24%
$ 11.42 million $ 4.43 million
Dec 9, 10 AM $ 0.078
+0.11%
$ 11.39 million $ 4.35 million
Dec 9, 9 AM $ 0.0779
+0.36%
$ 11.38 million $ 4.17 million
Dec 9, 8 AM $ 0.0777
-0.59%
$ 11.35 million $ 4.19 million
Dec 9, 7 AM $ 0.0781
+0.55%
$ 11.41 million $ 3.92 million
Dec 9, 6 AM $ 0.0777
-0.80%
$ 11.34 million $ 3.85 million
Dec 9, 5 AM $ 0.0783
-0.30%
$ 11.44 million $ 3.85 million
Dec 9, 4 AM $ 0.0786
-1.64%
$ 11.47 million $ 3.76 million
Dec 9, 3 AM $ 0.0799
+0.59%
$ 11.66 million $ 3.76 million
Dec 9, 2 AM $ 0.0794
-0.61%
$ 11.59 million $ 3.78 million
Dec 9, 1 AM $ 0.0799
-0.75%
$ 11.66 million $ 3.76 million
Dec 9, 12 AM $ 0.0805
-0.29%
$ 11.75 million $ 3.72 million
Dec 8, 11 PM $ 0.0807
-0.24%
$ 11.79 million $ 3.83 million
Dec 8, 10 PM $ 0.081
+0.25%
$ 11.82 million $ 3.83 million
Dec 8, 9 PM $ 0.0808
-0.47%
$ 11.8 million $ 4.21 million
Dec 8, 8 PM $ 0.0812
-0.08%
$ 11.85 million $ 4.31 million
Dec 8, 7 PM $ 0.0812
+0.52%
$ 11.86 million $ 4.41 million
Dec 8, 6 PM $ 0.0808
-1.65%
$ 11.8 million $ 4.41 million