Dymension Historical Data

DYM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0855
-0.10%
$ 12.48 million $ 4.81 million
Dec 6, 5 PM $ 0.0855
-0.24%
$ 12.49 million $ 5.09 million
Dec 6, 4 PM $ 0.0858
+0.49%
$ 12.52 million $ 5.53 million
Dec 6, 3 PM $ 0.0853
-0.60%
$ 12.46 million $ 6.94 million
Dec 6, 2 PM $ 0.0859
+0.14%
$ 12.54 million $ 8.03 million
Dec 6, 1 PM $ 0.0857
+0.84%
$ 12.52 million $ 8.01 million
Dec 6, 12 PM $ 0.085
-0.81%
$ 12.41 million $ 8.06 million
Dec 6, 11 AM $ 0.0857
+0.70%
$ 12.51 million $ 8.03 million
Dec 6, 10 AM $ 0.0851
-0.72%
$ 12.43 million $ 8.31 million
Dec 6, 9 AM $ 0.0857
-0.49%
$ 12.52 million $ 8.33 million
Dec 6, 8 AM $ 0.0862
+0.71%
$ 12.58 million $ 8.3 million
Dec 6, 7 AM $ 0.0856
+0.08%
$ 12.5 million $ 8.14 million
Dec 6, 6 AM $ 0.0855
+0.61%
$ 12.48 million $ 8.16 million
Dec 6, 5 AM $ 0.085
-1.32%
$ 12.41 million $ 8.12 million
Dec 6, 4 AM $ 0.0861
-0.52%
$ 12.58 million $ 8.1 million
Dec 6, 3 AM $ 0.0866
-0.17%
$ 12.64 million $ 8.15 million
Dec 6, 2 AM $ 0.0867
+1.92%
$ 12.66 million $ 8.04 million
Dec 6, 1 AM $ 0.0851
+1.15%
$ 12.42 million $ 8.05 million
Dec 6, 12 AM $ 0.0841
-0.83%
$ 12.28 million $ 7.96 million
Dec 5, 11 PM $ 0.0848
-0.84%
$ 12.39 million $ 7.9 million
Dec 5, 10 PM $ 0.0856
+1.11%
$ 12.49 million $ 7.96 million
Dec 5, 9 PM $ 0.0846
+0.20%
$ 12.36 million $ 7.85 million
Dec 5, 8 PM $ 0.0845
-1.56%
$ 12.33 million $ 7.75 million
Dec 5, 7 PM $ 0.0858
+0.41%
$ 12.56 million $ 7.53 million
Dec 5, 6 PM $ 0.0855
-2.23%
$ 12.48 million $ 7.43 million
Dec 5, 5 PM $ 0.0874
-2.26%
$ 12.77 million $ 7.09 million
Dec 5, 4 PM $ 0.0894
-3.17%
$ 13.06 million $ 6.81 million
Dec 5, 3 PM $ 0.0924
+7.11%
$ 13.49 million $ 5.48 million
Dec 5, 2 PM $ 0.0863
+0.21%
$ 12.61 million $ 4.36 million
Dec 5, 1 PM $ 0.0862
-0.77%
$ 12.58 million $ 4.41 million
Dec 5, 12 PM $ 0.0868
+0.29%
$ 12.68 million $ 4.46 million
Dec 5, 11 AM $ 0.0866
-1.35%
$ 12.64 million $ 4.6 million
Dec 5, 10 AM $ 0.0878
+0.17%
$ 12.81 million $ 4.36 million
Dec 5, 9 AM $ 0.0876
-1.91%
$ 12.78 million $ 4.42 million
Dec 5, 8 AM $ 0.0893
-0.41%
$ 13.04 million $ 4.43 million
Dec 5, 7 AM $ 0.0897
+0.05%
$ 13.09 million $ 4.62 million
Dec 5, 6 AM $ 0.0896
+0.09%
$ 13.09 million $ 4.81 million
Dec 5, 5 AM $ 0.0896
+0.01%
$ 13.08 million $ 5.18 million
Dec 5, 4 AM $ 0.0895
-0.17%
$ 13.08 million $ 6.05 million
Dec 5, 3 AM $ 0.0896
-0.30%
$ 13.09 million $ 6.13 million
Dec 5, 2 AM $ 0.0899
+1.26%
$ 13.13 million $ 6.16 million
Dec 5, 1 AM $ 0.0888
-0.05%
$ 12.96 million $ 6.2 million
Dec 5, 12 AM $ 0.0888
+0.87%
$ 12.99 million $ 6.28 million
Dec 4, 11 PM $ 0.0881
+0.13%
$ 12.86 million $ 6.39 million
Dec 4, 10 PM $ 0.0879
+0.96%
$ 12.84 million $ 6.4 million
Dec 4, 9 PM $ 0.0871
-0.82%
$ 12.72 million $ 6.54 million
Dec 4, 8 PM $ 0.0878
+0.19%
$ 12.82 million $ 6.63 million
Dec 4, 7 PM $ 0.0877
-1.90%
$ 12.8 million $ 6.66 million
Dec 4, 6 PM $ 0.0894
-0.05%
$ 13.05 million $ 6.47 million
Dec 4, 5 PM $ 0.0894
+0.02%
$ 13.05 million $ 6.57 million