Dymension Historical Data

DYM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0894
+0.02%
$ 13.05 million $ 6.57 million
Dec 4, 4 PM $ 0.0894
-0.53%
$ 13.05 million $ 6.47 million
Dec 4, 3 PM $ 0.0898
+0.41%
$ 13.12 million $ 6.46 million
Dec 4, 2 PM $ 0.0895
-0.28%
$ 13.06 million $ 6.6 million
Dec 4, 1 PM $ 0.0897
-0.38%
$ 13.1 million $ 7.34 million
Dec 4, 12 PM $ 0.0901
-0.82%
$ 13.16 million $ 7.37 million
Dec 4, 11 AM $ 0.0908
+1.28%
$ 13.26 million $ 7.44 million
Dec 4, 10 AM $ 0.0897
-0.77%
$ 13.09 million $ 7.65 million
Dec 4, 9 AM $ 0.0904
-0.34%
$ 13.19 million $ 7.72 million
Dec 4, 8 AM $ 0.0907
-0.82%
$ 13.24 million $ 8.08 million
Dec 4, 7 AM $ 0.0914
-0.60%
$ 13.35 million $ 8.17 million
Dec 4, 6 AM $ 0.092
-2.00%
$ 13.43 million $ 8.36 million
Dec 4, 5 AM $ 0.0939
+1.36%
$ 13.71 million $ 8.33 million
Dec 4, 4 AM $ 0.0926
+1.46%
$ 13.47 million $ 7.63 million
Dec 4, 3 AM $ 0.0913
+0.65%
$ 13.33 million $ 7.62 million
Dec 4, 2 AM $ 0.0907
+0.48%
$ 13.24 million $ 7.65 million
Dec 4, 1 AM $ 0.0903
-0.34%
$ 13.18 million $ 7.68 million
Dec 4, 12 AM $ 0.0906
+0.57%
$ 13.23 million $ 7.77 million
Dec 3, 11 PM $ 0.09
+0.15%
$ 13.16 million $ 7.75 million
Dec 3, 10 PM $ 0.0899
+0.00%
$ 13.13 million $ 7.77 million
Dec 3, 9 PM $ 0.0899
+1.33%
$ 13.12 million $ 7.77 million
Dec 3, 8 PM $ 0.0887
-0.48%
$ 12.95 million $ 7.82 million
Dec 3, 7 PM $ 0.0891
-0.03%
$ 13.01 million $ 8.23 million
Dec 3, 6 PM $ 0.0892
+0.00%
$ 13.02 million $ 8.63 million
Dec 3, 5 PM $ 0.0892
-0.09%
$ 13.02 million $ 8.79 million
Dec 3, 4 PM $ 0.0892
-0.24%
$ 13.05 million $ 9.33 million
Dec 3, 3 PM $ 0.0894
+0.98%
$ 13.06 million $ 10.19 million
Dec 3, 2 PM $ 0.0886
-1.54%
$ 12.9 million $ 11.28 million
Dec 3, 1 PM $ 0.09
+0.97%
$ 13.12 million $ 11.03 million
Dec 3, 12 PM $ 0.0891
-0.34%
$ 13.01 million $ 10.99 million
Dec 3, 11 AM $ 0.0894
-1.50%
$ 13.06 million $ 11 million
Dec 3, 10 AM $ 0.0908
-1.03%
$ 13.26 million $ 10.84 million
Dec 3, 9 AM $ 0.0918
+0.75%
$ 13.4 million $ 10.93 million
Dec 3, 8 AM $ 0.0911
-0.64%
$ 13.3 million $ 10.68 million
Dec 3, 7 AM $ 0.0917
+0.06%
$ 13.39 million $ 10.64 million
Dec 3, 6 AM $ 0.0916
+1.25%
$ 13.38 million $ 10.54 million
Dec 3, 5 AM $ 0.0905
+1.11%
$ 13.21 million $ 10.46 million
Dec 3, 4 AM $ 0.0895
-0.13%
$ 13.07 million $ 10.66 million
Dec 3, 3 AM $ 0.0896
+0.46%
$ 13.1 million $ 11.09 million
Dec 3, 2 AM $ 0.0892
+0.48%
$ 13.02 million $ 11.07 million
Dec 3, 1 AM $ 0.0888
+0.70%
$ 12.97 million $ 10.99 million
Dec 3, 12 AM $ 0.0882
-0.63%
$ 12.88 million $ 10.94 million
Dec 2, 11 PM $ 0.0887
-1.75%
$ 12.96 million $ 11 million
Dec 2, 10 PM $ 0.0903
-0.44%
$ 13.19 million $ 11.05 million
Dec 2, 9 PM $ 0.0907
-0.35%
$ 13.24 million $ 11.24 million
Dec 2, 8 PM $ 0.091
-0.81%
$ 13.29 million $ 11.48 million
Dec 2, 7 PM $ 0.0918
-0.06%
$ 13.4 million $ 11.56 million
Dec 2, 6 PM $ 0.0918
+0.44%
$ 13.41 million $ 11.72 million
Dec 2, 5 PM $ 0.0914
-0.63%
$ 13.36 million $ 12.58 million
Dec 2, 4 PM $ 0.092
-1.85%
$ 13.45 million $ 13.32 million