Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.224
-4.03%
$ 32.71 million $ 4.97 million
Jun 24, 2025 $ 0.233
+1.02%
$ 34.08 million $ 5.39 million
Jun 23, 2025 $ 0.231
+13.23%
$ 33.72 million $ 6 million
Jun 22, 2025 $ 0.204
-3.69%
$ 29.78 million $ 6.19 million
Jun 21, 2025 $ 0.212
-5.73%
$ 30.92 million $ 5.09 million
Jun 20, 2025 $ 0.225
-4.52%
$ 32.8 million $ 6.62 million
Jun 19, 2025 $ 0.235
-4.89%
$ 34.36 million $ 5.47 million
Jun 18, 2025 $ 0.247
+2.02%
$ 36.12 million $ 6.54 million
Jun 17, 2025 $ 0.243
-6.00%
$ 35.41 million $ 7.56 million
Jun 16, 2025 $ 0.258
-0.58%
$ 37.7 million $ 8.82 million
Jun 15, 2025 $ 0.26
-0.48%
$ 37.92 million $ 3.53 million
Jun 14, 2025 $ 0.261
-0.98%
$ 38.1 million $ 3.59 million
Jun 13, 2025 $ 0.264
-4.41%
$ 38.48 million $ 7.72 million
Jun 12, 2025 $ 0.276
-8.92%
$ 40.25 million $ 6.54 million
Jun 11, 2025 $ 0.303
-5.26%
$ 44.2 million $ 5.34 million
Jun 10, 2025 $ 0.32
+5.92%
$ 46.65 million $ 6.29 million
Jun 9, 2025 $ 0.302
+6.46%
$ 44.04 million $ 4.27 million
Jun 8, 2025 $ 0.283
-1.12%
$ 41.37 million $ 3.78 million
Jun 7, 2025 $ 0.287
+6.23%
$ 41.84 million $ 4.75 million
Jun 6, 2025 $ 0.27
+0.54%
$ 39.39 million $ 4.88 million
Jun 5, 2025 $ 0.268
-7.36%
$ 39.17 million $ 5.63 million
Jun 4, 2025 $ 0.29
-3.33%
$ 42.29 million $ 4.95 million
Jun 3, 2025 $ 0.3
+0.03%
$ 43.75 million $ 4.86 million
Jun 2, 2025 $ 0.3
+2.07%
$ 43.74 million $ 5.48 million
Jun 1, 2025 $ 0.293
+2.77%
$ 42.85 million $ 4.69 million
May 31, 2025 $ 0.286
+2.57%
$ 41.69 million $ 7.16 million
May 30, 2025 $ 0.278
-17.15%
$ 40.64 million $ 12.35 million
May 29, 2025 $ 0.336
-5.26%
$ 49.05 million $ 8.12 million
May 28, 2025 $ 0.355
+0.21%
$ 51.76 million $ 7.33 million
May 27, 2025 $ 0.354
+2.20%
$ 51.66 million $ 7.16 million
May 26, 2025 $ 0.346
-2.73%
$ 50.54 million $ 6.45 million
May 25, 2025 $ 0.356
+0.80%
$ 51.96 million $ 7.14 million
May 24, 2025 $ 0.353
+0.48%
$ 51.55 million $ 5.29 million
May 23, 2025 $ 0.351
-14.90%
$ 51.3 million $ 13.53 million
May 22, 2025 $ 0.413
+9.70%
$ 60.28 million $ 8.7 million
May 21, 2025 $ 0.376
-0.39%
$ 54.95 million $ 13.06 million
May 20, 2025 $ 0.378
+3.08%
$ 55.17 million $ 5.6 million
May 19, 2025 $ 0.367
-3.96%
$ 53.52 million $ 8.11 million
May 18, 2025 $ 0.382
+8.40%
$ 55.72 million $ 8.8 million
May 17, 2025 $ 0.352
-5.75%
$ 51.41 million $ 7.03 million
May 16, 2025 $ 0.374
-5.44%
$ 54.54 million $ 6.96 million
May 15, 2025 $ 0.395
-8.53%
$ 57.68 million $ 11.25 million
May 14, 2025 $ 0.432
-13.30%
$ 63.06 million $ 14.87 million
May 13, 2025 $ 0.498
+20.27%
$ 72.74 million $ 28.59 million
May 12, 2025 $ 0.414
-0.21%
$ 60.48 million $ 13.57 million
May 11, 2025 $ 0.415
-1.23%
$ 60.61 million $ 18.21 million
May 10, 2025 $ 0.42
+6.03%
$ 61.37 million $ 14.13 million
May 9, 2025 $ 0.397
+23.79%
$ 57.94 million $ 19.9 million
May 8, 2025 $ 0.321
+12.94%
$ 46.81 million $ 6.48 million
May 7, 2025 $ 0.284
+2.49%
$ 41.44 million $ 5.19 million