Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0186
-0.53%
$ 9.32 million $ 4.49 million
Apr 9, 2 AM $ 0.0187
+0.51%
$ 9.37 million $ 4.54 million
Apr 9, 1 AM $ 0.0186
-0.79%
$ 9.32 million $ 4.7 million
Apr 9, 12 AM $ 0.0188
-0.40%
$ 9.4 million $ 4.6 million
Apr 8, 11 PM $ 0.0188
-1.28%
$ 9.43 million $ 4.64 million
Apr 8, 10 PM $ 0.0191
-1.27%
$ 9.56 million $ 4.7 million
Apr 8, 9 PM $ 0.0193
+0.26%
$ 9.68 million $ 5.07 million
Apr 8, 8 PM $ 0.0193
+0.53%
$ 9.65 million $ 5.24 million
Apr 8, 7 PM $ 0.0192
+0.84%
$ 9.6 million $ 5.33 million
Apr 8, 6 PM $ 0.019
-1.02%
$ 9.52 million $ 5.46 million
Apr 8, 5 PM $ 0.0192
-0.69%
$ 9.63 million $ 5.62 million
Apr 8, 4 PM $ 0.0193
+0.50%
$ 9.69 million $ 5.67 million
Apr 8, 3 PM $ 0.0193
+0.76%
$ 9.64 million $ 5.63 million
Apr 8, 2 PM $ 0.0191
-2.26%
$ 9.57 million $ 5.75 million
Apr 8, 1 PM $ 0.0196
-1.84%
$ 9.79 million $ 5.74 million
Apr 8, 12 PM $ 0.0199
-0.37%
$ 9.97 million $ 5.73 million
Apr 8, 11 AM $ 0.0199
-0.30%
$ 9.98 million $ 5.61 million
Apr 8, 10 AM $ 0.02
+0.08%
$ 10.01 million $ 5.91 million
Apr 8, 9 AM $ 0.02
+0.13%
$ 10 million $ 6.01 million
Apr 8, 8 AM $ 0.02
-0.23%
$ 9.99 million $ 5.7 million
Apr 8, 7 AM $ 0.02
-0.99%
$ 10.01 million $ 5.83 million
Apr 8, 6 AM $ 0.0202
-0.63%
$ 10.11 million $ 5.93 million
Apr 8, 5 AM $ 0.0203
+2.17%
$ 10.18 million $ 6.4 million
Apr 8, 4 AM $ 0.0199
-0.33%
$ 9.96 million $ 5.86 million
Apr 8, 3 AM $ 0.02
-1.36%
$ 9.99 million $ 5.93 million
Apr 8, 2 AM $ 0.0203
+2.14%
$ 10.13 million $ 5.87 million
Apr 8, 1 AM $ 0.0198
+0.05%
$ 9.92 million $ 5.74 million
Apr 8, 12 AM $ 0.0198
-1.63%
$ 9.91 million $ 5.96 million
Apr 7, 11 PM $ 0.0201
+0.68%
$ 10.08 million $ 6.01 million
Apr 7, 10 PM $ 0.02
+1.45%
$ 10.01 million $ 5.7 million
Apr 7, 9 PM $ 0.0197
+1.92%
$ 9.86 million $ 5.6 million
Apr 7, 8 PM $ 0.0193
+0.72%
$ 9.68 million $ 5.4 million
Apr 7, 7 PM $ 0.0192
+1.41%
$ 9.61 million $ 5.35 million
Apr 7, 6 PM $ 0.0189
-0.38%
$ 9.48 million $ 5.28 million
Apr 7, 5 PM $ 0.019
+1.65%
$ 9.51 million $ 5.26 million
Apr 7, 4 PM $ 0.0187
-1.34%
$ 9.36 million $ 5.44 million
Apr 7, 3 PM $ 0.0189
+1.00%
$ 9.48 million $ 5.57 million
Apr 7, 2 PM $ 0.0188
-0.35%
$ 9.38 million $ 5.69 million
Apr 7, 1 PM $ 0.0188
+0.49%
$ 9.41 million $ 5.57 million
Apr 7, 12 PM $ 0.0187
-0.71%
$ 9.37 million $ 5.67 million
Apr 7, 11 AM $ 0.0189
+0.12%
$ 9.42 million $ 5.59 million
Apr 7, 10 AM $ 0.0189
-0.56%
$ 9.42 million $ 5.45 million
Apr 7, 9 AM $ 0.019
-0.19%
$ 9.48 million $ 5.55 million
Apr 7, 8 AM $ 0.019
-0.08%
$ 9.49 million $ 5.55 million
Apr 7, 7 AM $ 0.019
+0.43%
$ 9.5 million $ 5.43 million
Apr 7, 6 AM $ 0.0189
-1.97%
$ 9.46 million $ 5.32 million
Apr 7, 5 AM $ 0.0193
-0.67%
$ 9.66 million $ 4.9 million
Apr 7, 4 AM $ 0.0195
+0.03%
$ 9.73 million $ 5 million
Apr 7, 3 AM $ 0.0195
+0.67%
$ 9.72 million $ 4.93 million
Apr 7, 2 AM $ 0.0193
+0.35%
$ 9.66 million $ 4.92 million