Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0154
-1.18%
$ 8.31 million $ 3.51 million
Jun 9, 8 PM $ 0.0155
+0.51%
$ 8.41 million $ 3.6 million
Jun 9, 7 PM $ 0.0155
+0.43%
$ 8.37 million $ 3.72 million
Jun 9, 6 PM $ 0.0154
+0.30%
$ 8.33 million $ 3.79 million
Jun 9, 5 PM $ 0.0154
+1.17%
$ 8.3 million $ 3.77 million
Jun 9, 4 PM $ 0.0152
+0.01%
$ 8.21 million $ 3.82 million
Jun 9, 3 PM $ 0.0152
-0.68%
$ 8.21 million $ 3.8 million
Jun 9, 2 PM $ 0.0153
-1.83%
$ 8.26 million $ 3.81 million
Jun 9, 1 PM $ 0.0156
+0.14%
$ 8.42 million $ 3.73 million
Jun 9, 12 PM $ 0.0155
+0.33%
$ 8.41 million $ 3.73 million
Jun 9, 11 AM $ 0.0155
-0.04%
$ 8.37 million $ 3.65 million
Jun 9, 10 AM $ 0.0155
+0.05%
$ 8.37 million $ 3.64 million
Jun 9, 9 AM $ 0.0155
-0.98%
$ 8.37 million $ 3.64 million
Jun 9, 8 AM $ 0.0156
+0.51%
$ 8.45 million $ 3.65 million
Jun 9, 7 AM $ 0.0156
-0.44%
$ 8.41 million $ 3.67 million
Jun 9, 6 AM $ 0.0156
-0.27%
$ 8.45 million $ 3.77 million
Jun 9, 5 AM $ 0.0157
+0.19%
$ 8.47 million $ 3.75 million
Jun 9, 4 AM $ 0.0156
+1.07%
$ 8.45 million $ 3.75 million
Jun 9, 3 AM $ 0.0155
+0.72%
$ 8.36 million $ 3.76 million
Jun 9, 2 AM $ 0.0154
-1.91%
$ 8.3 million $ 3.88 million
Jun 9, 1 AM $ 0.0157
+1.06%
$ 8.47 million $ 3.91 million
Jun 9, 12 AM $ 0.0155
-1.51%
$ 8.38 million $ 3.95 million
Jun 8, 11 PM $ 0.0157
-0.88%
$ 8.5 million $ 3.8 million
Jun 8, 10 PM $ 0.0159
-1.54%
$ 8.58 million $ 3.97 million
Jun 8, 9 PM $ 0.0161
+0.38%
$ 8.71 million $ 4.23 million
Jun 8, 8 PM $ 0.0161
-0.32%
$ 8.68 million $ 4.19 million
Jun 8, 7 PM $ 0.0161
-0.81%
$ 8.71 million $ 4.12 million
Jun 8, 6 PM $ 0.0163
-0.29%
$ 8.78 million $ 4.22 million
Jun 8, 5 PM $ 0.0163
+0.66%
$ 8.81 million $ 4.39 million
Jun 8, 4 PM $ 0.0162
+0.21%
$ 8.75 million $ 4.81 million
Jun 8, 3 PM $ 0.0162
-0.43%
$ 8.73 million $ 4.85 million
Jun 8, 2 PM $ 0.0162
+0.59%
$ 8.77 million $ 4.82 million
Jun 8, 1 PM $ 0.0161
-0.63%
$ 8.72 million $ 4.86 million
Jun 8, 12 PM $ 0.0162
+0.40%
$ 8.77 million $ 4.82 million
Jun 8, 11 AM $ 0.0162
+0.99%
$ 8.73 million $ 4.9 million
Jun 8, 10 AM $ 0.016
+0.05%
$ 8.64 million $ 4.97 million
Jun 8, 9 AM $ 0.016
+1.52%
$ 8.64 million $ 4.96 million
Jun 8, 8 AM $ 0.0158
-1.15%
$ 8.51 million $ 5 million
Jun 8, 7 AM $ 0.0159
+0.85%
$ 8.61 million $ 5.08 million
Jun 8, 6 AM $ 0.0158
+1.02%
$ 8.54 million $ 4.97 million
Jun 8, 5 AM $ 0.0157
-1.06%
$ 8.45 million $ 5 million
Jun 8, 4 AM $ 0.0158
-0.92%
$ 8.54 million $ 4.95 million
Jun 8, 3 AM $ 0.016
-0.86%
$ 8.62 million $ 4.92 million
Jun 8, 2 AM $ 0.016
-0.48%
$ 8.65 million $ 4.76 million
Jun 8, 1 AM $ 0.0161
-1.28%
$ 8.69 million $ 4.7 million
Jun 8, 12 AM $ 0.0163
+0.76%
$ 8.8 million $ 4.67 million
Jun 7, 11 PM $ 0.0162
-0.14%
$ 8.75 million $ 4.66 million
Jun 7, 10 PM $ 0.0162
+2.81%
$ 8.76 million $ 4.63 million
Jun 7, 9 PM $ 0.0158
-0.65%
$ 8.52 million $ 4.3 million
Jun 7, 8 PM $ 0.0159
+1.27%
$ 8.57 million $ 4.29 million