Dymension Historical Data

DYM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0914
-0.63%
$ 13.36 million $ 12.58 million
Dec 2, 4 PM $ 0.092
-1.85%
$ 13.45 million $ 13.32 million
Dec 2, 3 PM $ 0.0938
+3.59%
$ 13.69 million $ 13.89 million
Dec 2, 2 PM $ 0.0905
+2.68%
$ 13.22 million $ 14.34 million
Dec 2, 1 PM $ 0.0882
-0.06%
$ 12.87 million $ 14.98 million
Dec 2, 12 PM $ 0.0882
+1.63%
$ 12.88 million $ 16.19 million
Dec 2, 11 AM $ 0.0868
-0.28%
$ 12.69 million $ 17.34 million
Dec 2, 10 AM $ 0.087
+0.24%
$ 12.71 million $ 18.82 million
Dec 2, 9 AM $ 0.0868
-0.87%
$ 12.68 million $ 20.58 million
Dec 2, 8 AM $ 0.0876
+0.75%
$ 12.79 million $ 21.95 million
Dec 2, 7 AM $ 0.0869
-0.70%
$ 12.69 million $ 24.6 million
Dec 2, 6 AM $ 0.0876
-0.47%
$ 12.78 million $ 27.14 million
Dec 2, 5 AM $ 0.088
-2.46%
$ 12.84 million $ 31.04 million
Dec 2, 4 AM $ 0.0902
+3.07%
$ 13.17 million $ 34.47 million
Dec 2, 3 AM $ 0.0875
+1.26%
$ 12.77 million $ 34.19 million
Dec 2, 2 AM $ 0.0864
-0.88%
$ 12.62 million $ 34.42 million
Dec 2, 1 AM $ 0.0872
+0.15%
$ 12.74 million $ 34.57 million
Dec 2, 12 AM $ 0.087
-0.48%
$ 12.72 million $ 34.71 million
Dec 1, 11 PM $ 0.0875
-0.25%
$ 12.77 million $ 35.59 million
Dec 1, 10 PM $ 0.0877
+0.22%
$ 12.8 million $ 36.46 million
Dec 1, 9 PM $ 0.0875
-0.20%
$ 12.77 million $ 36.92 million
Dec 1, 8 PM $ 0.0876
-0.69%
$ 12.8 million $ 37.49 million
Dec 1, 7 PM $ 0.0883
+1.65%
$ 12.88 million $ 39.46 million
Dec 1, 6 PM $ 0.0868
-1.05%
$ 12.69 million $ 44.09 million
Dec 1, 5 PM $ 0.0878
-6.13%
$ 12.81 million $ 48.36 million
Dec 1, 4 PM $ 0.0935
+2.26%
$ 13.65 million $ 53.55 million
Dec 1, 3 PM $ 0.0914
-6.22%
$ 13.34 million $ 53.06 million
Dec 1, 2 PM $ 0.0974
-0.66%
$ 14.22 million $ 51.13 million
Dec 1, 1 PM $ 0.0981
-0.88%
$ 14.32 million $ 50.38 million
Dec 1, 12 PM $ 0.0989
+2.04%
$ 14.45 million $ 49.15 million
Dec 1, 11 AM $ 0.097
-3.34%
$ 14.16 million $ 47.71 million
Dec 1, 10 AM $ 0.1
+1.91%
$ 14.64 million $ 46.17 million
Dec 1, 9 AM $ 0.0984
-2.09%
$ 14.37 million $ 44.19 million
Dec 1, 8 AM $ 0.1
+4.51%
$ 14.7 million $ 42.65 million
Dec 1, 7 AM $ 0.0961
-4.98%
$ 14.04 million $ 39.59 million
Dec 1, 6 AM $ 0.101
+3.56%
$ 14.72 million $ 37.01 million
Dec 1, 5 AM $ 0.0973
+12.80%
$ 14.2 million $ 32.66 million
Dec 1, 4 AM $ 0.0862
-0.85%
$ 12.59 million $ 28.6 million
Dec 1, 3 AM $ 0.087
-2.58%
$ 12.72 million $ 28.38 million
Dec 1, 2 AM $ 0.0893
+0.70%
$ 13.04 million $ 28.29 million
Dec 1, 1 AM $ 0.0887
-0.58%
$ 12.95 million $ 28.38 million
Dec 1, 12 AM $ 0.0892
-5.04%
$ 13.04 million $ 28.45 million
Nov 30, 11 PM $ 0.0939
-2.41%
$ 13.72 million $ 26.19 million
Nov 30, 10 PM $ 0.0963
-1.74%
$ 14.05 million $ 25.61 million
Nov 30, 9 PM $ 0.098
-3.03%
$ 14.3 million $ 25.02 million
Nov 30, 8 PM $ 0.101
-2.03%
$ 14.75 million $ 24.25 million
Nov 30, 7 PM $ 0.103
+4.80%
$ 15.06 million $ 22.07 million
Nov 30, 6 PM $ 0.0985
-1.55%
$ 14.38 million $ 17.01 million
Nov 30, 5 PM $ 0.1
+11.86%
$ 14.6 million $ 12.54 million
Nov 30, 4 PM $ 0.0894
+0.89%
$ 13.06 million $ 6.82 million