Dymension Historical Data

DYM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0894
+0.89%
$ 13.06 million $ 6.82 million
Nov 30, 3 PM $ 0.0887
+2.09%
$ 12.95 million $ 6.44 million
Nov 30, 2 PM $ 0.0869
-0.65%
$ 12.68 million $ 6.4 million
Nov 30, 1 PM $ 0.0874
-0.01%
$ 12.77 million $ 6.26 million
Nov 30, 12 PM $ 0.0874
-0.03%
$ 12.77 million $ 6.21 million
Nov 30, 11 AM $ 0.0875
+0.58%
$ 12.77 million $ 6.31 million
Nov 30, 10 AM $ 0.087
-0.96%
$ 12.7 million $ 6.39 million
Nov 30, 9 AM $ 0.0878
-0.60%
$ 12.82 million $ 6.62 million
Nov 30, 8 AM $ 0.0883
+0.42%
$ 12.9 million $ 6.92 million
Nov 30, 7 AM $ 0.088
-1.08%
$ 12.84 million $ 7.24 million
Nov 30, 6 AM $ 0.0889
-0.75%
$ 12.98 million $ 7.33 million
Nov 30, 5 AM $ 0.0896
-0.68%
$ 13.08 million $ 7.92 million
Nov 30, 4 AM $ 0.0902
-0.98%
$ 13.17 million $ 7.89 million
Nov 30, 3 AM $ 0.0911
-2.40%
$ 13.3 million $ 7.79 million
Nov 30, 2 AM $ 0.0933
+0.88%
$ 13.63 million $ 7.6 million
Nov 30, 1 AM $ 0.0925
-0.96%
$ 13.51 million $ 7.24 million
Nov 30, 12 AM $ 0.0934
+4.96%
$ 13.63 million $ 6.94 million
Nov 29, 11 PM $ 0.089
+3.13%
$ 12.99 million $ 5.48 million
Nov 29, 10 PM $ 0.0863
-0.39%
$ 12.59 million $ 5.25 million
Nov 29, 9 PM $ 0.0866
+0.53%
$ 12.64 million $ 5.17 million
Nov 29, 8 PM $ 0.0861
+0.06%
$ 12.58 million $ 5.11 million
Nov 29, 7 PM $ 0.0861
+0.05%
$ 12.57 million $ 4.98 million
Nov 29, 6 PM $ 0.086
-0.60%
$ 12.56 million $ 4.95 million
Nov 29, 5 PM $ 0.0866
-1.01%
$ 12.64 million $ 4.91 million
Nov 29, 4 PM $ 0.0874
-0.81%
$ 12.77 million $ 4.93 million
Nov 29, 3 PM $ 0.0882
-0.48%
$ 12.87 million $ 5.01 million
Nov 29, 2 PM $ 0.0886
+0.23%
$ 12.93 million $ 4.94 million
Nov 29, 1 PM $ 0.0884
+0.02%
$ 12.88 million $ 5.02 million
Nov 29, 12 PM $ 0.0884
-1.10%
$ 12.93 million $ 5.12 million
Nov 29, 11 AM $ 0.0893
-0.88%
$ 13.04 million $ 5.18 million
Nov 29, 10 AM $ 0.0901
-0.40%
$ 13.16 million $ 5.27 million
Nov 29, 9 AM $ 0.0905
+1.27%
$ 13.22 million $ 4.81 million
Nov 29, 8 AM $ 0.0894
-0.51%
$ 13.05 million $ 4.55 million
Nov 29, 7 AM $ 0.0898
-1.59%
$ 13.12 million $ 4.59 million
Nov 29, 6 AM $ 0.0913
-0.87%
$ 13.33 million $ 4.44 million
Nov 29, 5 AM $ 0.0921
-1.00%
$ 13.44 million $ 4.73 million
Nov 29, 4 AM $ 0.093
+0.75%
$ 13.54 million $ 4.81 million
Nov 29, 3 AM $ 0.0923
-0.06%
$ 13.48 million $ 4.84 million
Nov 29, 2 AM $ 0.0924
-0.26%
$ 13.49 million $ 5.04 million
Nov 29, 1 AM $ 0.0926
-0.50%
$ 13.52 million $ 5.19 million
Nov 29, 12 AM $ 0.0931
+1.31%
$ 13.61 million $ 5.32 million
Nov 28, 11 PM $ 0.0919
-1.77%
$ 13.41 million $ 5.48 million
Nov 28, 10 PM $ 0.0935
-0.33%
$ 13.65 million $ 5.64 million
Nov 28, 9 PM $ 0.0938
-0.76%
$ 13.7 million $ 5.67 million
Nov 28, 8 PM $ 0.0945
+0.29%
$ 13.8 million $ 6.07 million
Nov 28, 7 PM $ 0.0943
+0.01%
$ 13.76 million $ 6.21 million
Nov 28, 6 PM $ 0.0943
+0.53%
$ 13.76 million $ 6.37 million
Nov 28, 5 PM $ 0.0938
-0.53%
$ 13.69 million $ 6.41 million
Nov 28, 4 PM $ 0.0943
-1.96%
$ 13.77 million $ 6.51 million
Nov 28, 3 PM $ 0.0962
-0.32%
$ 14.04 million $ 7.39 million